BK2492 Computer Hardware

Watchlist
  • 2770.132
  • +3.033+0.11%
Close May 17 16:00 ET
2809.447High2742.454Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AGMHAGM Group
1.0850.045+4.33%175.36K186.33K1.0701.0401.1001.04526.32M19.43M24.25M17.90M+1.40%-0.46%+3.33%-41.03%-38.70%-36.92%-40.06%--0.98%2.412.315.29%Computer Hardware
OSSOne Stop Systems
2.4100.090+3.88%23.42K56.56K2.3202.3202.5002.32050.41M35.12M20.92M14.57M-9.57%-16.61%-13.31%-33.97%+14.76%-3.21%+14.76%--0.16%LossLoss7.75%Computer Hardware
DMDesktop Metal
0.6100.016+2.66%4.25M2.57M0.6000.5940.6140.570201.54M137.55M330.40M225.49M-4.93%-28.67%-27.78%+31.41%-18.96%-64.33%-18.77%--1.89%LossLoss7.32%Computer Hardware
DELLDell Technologies
149.5203.220+2.20%9.89M1.46B148.630146.300150.281145.880106.73B40.11B713.79M268.24M+12.62%+19.52%+30.67%+70.98%+102.63%+219.75%+97.09%0.99%3.69%34.2934.293.01%Computer Hardware
EBONEbang International
8.95000.1800+2.05%18.84K172.19K8.58508.77009.50008.501256.21M39.20M6.28M4.38M+14.01%+11.32%+22.10%-11.21%+26.05%+49.67%-41.50%--0.43%LossLoss11.39%Computer Hardware
NNDMNano Dimension
2.7100.040+1.50%1.66M4.49M2.6502.6702.7502.650599.91M529.09M221.37M195.24M+15.32%+7.97%+13.39%0.00%+9.27%+10.61%+12.92%--0.85%LossLoss3.75%Computer Hardware
SCKTSocket Mobile
1.4700.020+1.38%79.45K115.58K1.4401.4501.4801.42011.09M8.09M7.55M5.50M+14.84%+34.86%+42.72%+38.68%+12.65%+6.52%+26.72%--1.44%LossLoss4.14%Computer Hardware
INVEIdentiv
4.1900.040+0.96%53.75K224.51K4.1904.1504.2504.08097.97M59.50M23.38M14.20M+1.21%-16.20%-17.36%-51.05%-41.81%-44.43%-49.15%--0.38%LossLoss4.10%Computer Hardware
SSYSStratasys
9.7800.080+0.82%310.55K3.03M9.7509.7009.8019.650682.16M498.95M69.75M51.02M+3.27%+0.62%-2.44%-22.69%-12.37%-36.41%-31.51%--0.61%LossLoss1.56%Computer Hardware
LOGILogitech International
89.9600.730+0.82%605.14K54.77M91.73089.23091.73089.83013.80B13.68B153.44M152.06M+6.13%+9.59%+16.36%+1.08%+6.25%+37.57%-5.37%1.29%0.40%23.2523.252.13%Computer Hardware
IONQIonQ Inc
8.7800.070+0.80%2.83M24.89M8.8108.7108.9108.6501.86B1.67B211.45M190.23M+0.80%-1.79%+23.84%-20.11%-28.96%-1.13%-29.14%--1.49%LossLoss2.99%Computer Hardware
QBTSD-Wave Quantum
1.3000.010+0.78%1.97M2.52M1.3001.2901.3251.240222.65M128.07M171.27M98.51M0.00%-7.14%-18.24%-31.22%+51.16%+168.54%+47.71%--2.00%LossLoss6.59%Computer Hardware
SGEStrong Global Entertainment
1.3800.010+0.73%74.19K99.45K1.3501.3701.3841.27010.87M2.39M7.88M1.73M-29.59%+21.04%-1.43%+11.29%-7.99%-61.24%-13.67%--4.29%LossLoss8.31%Computer Hardware
NTAPNetApp
110.4700.720+0.66%2.26M249.27M110.560109.750110.815109.87022.80B22.70B206.38M205.48M+1.82%+5.57%+12.78%+29.02%+42.51%+71.88%+26.63%1.81%1.10%25.1619.080.86%Computer Hardware
CRSRCorsair Gaming
11.2600.070+0.63%272.84K3.06M11.22011.19011.27011.1311.17B498.81M103.91M44.30M+3.97%-3.01%+5.04%-13.85%-11.62%-42.49%-20.14%--0.62%Loss375.331.24%Computer Hardware
PSTGPure Storage
59.1500.300+0.51%3.14M186.60M59.55058.85060.51058.82119.23B18.17B325.10M307.16M+8.71%+13.23%+19.59%+43.60%+60.04%+144.02%+65.87%--1.02%311.32311.322.87%Computer Hardware
HPQHP Inc
31.1900.120+0.39%4.62M143.84M31.23031.07031.28031.01030.52B29.70B978.48M952.23M+4.95%+10.68%+12.15%+8.71%+10.89%+5.84%+4.59%3.41%0.49%9.159.570.87%Computer Hardware
KTCCKey Tronic
4.3800.010+0.23%26.55K116.57K4.3904.3704.4154.36047.14M44.02M10.76M10.05M-1.79%+0.46%-3.95%-10.25%+8.15%-23.69%+1.39%--0.26%219.009.321.26%Computer Hardware
TACTTransAct Technologies
3.7500.0000.00%20.30K77.11K3.7503.7503.8903.75037.48M27.11M9.99M7.23M-2.34%-27.61%-19.35%-47.70%-46.85%-48.35%-46.28%--0.28%62.507.983.73%Computer Hardware
RGTIRigetti Computing
1.15000.00000.00%3.14M3.59M1.16001.15001.17961.1100197.71M165.23M171.92M143.68M-0.86%-17.86%+4.55%-28.13%+9.52%+126.91%+16.76%--2.19%LossLoss6.05%Computer Hardware
YIBOPlanet Image International
2.0000.0000.00%104.00212.002.0002.0000.0000.000107.76M2.50M53.88M1.25M-0.99%-2.44%-3.85%-14.89%-50.00%-50.00%-50.00%--0.01%13.5113.510.00%Computer Hardware
ANETArista Networks
319.890-0.200-0.06%1.75M561.75M324.170320.090326.055317.830100.24B81.06B313.36M253.41M+1.87%+16.58%+29.99%+19.02%+46.48%+122.28%+35.83%--0.69%44.4948.622.57%Computer Hardware
ALOTAstroNova
17.580-0.040-0.23%7.94K139.10K17.62017.62017.63017.380131.60M98.69M7.49M5.61M-1.18%-0.45%+2.21%+1.56%+26.11%+16.27%+8.12%--0.14%27.9027.901.42%Computer Hardware
VLDVelo3D
0.218-0.002-0.73%3.62M799.42K0.2290.2200.2290.21664.69M35.65M296.19M163.22M-1.04%-5.04%-12.64%-18.90%-77.66%-87.30%-45.07%--2.22%LossLoss5.91%Computer Hardware
CRCTCricut
6.950-0.110-1.56%711.05K4.95M7.0607.0607.0806.7801.51B328.64M216.71M47.29M-1.42%+21.72%+31.88%+43.89%-2.25%+4.71%+5.46%--1.50%23.9728.964.25%Computer Hardware
SMCISuper Micro Computer
887.890-16.510-1.83%5.19M4.69B925.200904.400931.990878.00051.99B44.54B58.56M50.16M+11.19%+13.44%+24.42%-8.98%+210.81%+440.77%+212.35%--10.35%49.4477.685.97%Computer Hardware
MKFGMarkforged
0.460-0.010-2.11%371.40K175.99K0.5000.4700.5000.46092.65M50.81M201.37M110.44M-16.62%-26.56%-32.34%-25.19%-42.49%-51.32%-43.89%--0.34%LossLoss8.51%Computer Hardware
DDD3D Systems
3.670-0.090-2.39%1.56M5.74M3.7703.7603.7803.620490.38M475.15M133.62M129.47M-0.81%+1.38%+3.38%-26.01%-31.78%-56.00%-42.20%--1.20%LossLoss4.26%Computer Hardware
QMCOQuantum
0.555-0.015-2.55%113.90K64.04K0.5800.5700.5800.54552.75M45.94M95.04M82.78M+1.83%+26.25%+38.75%+31.11%+79.03%-46.63%+59.03%--0.14%LossLoss6.15%Computer Hardware
WDCWestern Digital
72.100-2.000-2.70%6.20M449.31M73.46074.10073.68171.98023.54B23.36B326.52M324.03M+0.70%+1.62%+9.16%+29.44%+54.72%+88.15%+37.67%--1.91%LossLoss2.30%Computer Hardware

News