BK2492 Computer Hardware

Watchlist
  • 2604.417
  • +45.483+1.78%
Close May 10 16:00 ET
2617.315High2568.403Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ANETArista Networks
314.03017.960+6.07%5.51M1.72B299.530296.070316.220299.00098.41B79.58B313.36M253.41M+14.44%+18.64%+15.78%+18.20%+47.22%+126.52%+33.34%--2.18%43.6847.725.82%Computer Hardware
QMCOQuantum
0.5450.029+5.52%88.25K46.69K0.5400.5170.5490.50251.80M45.11M95.04M82.78M+23.98%+29.76%+16.18%-20.10%+48.87%-41.40%+56.16%--0.11%LossLoss9.08%Computer Hardware
CANCanaan
0.9590.035+3.74%11.95M11.31M0.9470.9250.9970.906241.24M200.07M251.47M208.56M+9.10%+4.98%-20.06%-57.93%-42.56%-60.36%-58.47%--5.73%LossLoss9.83%Computer Hardware
STXSeagate Technology
94.0102.340+2.55%2.78M259.60M92.40091.67094.05092.30019.74B19.63B209.99M208.85M+7.44%+9.26%+10.35%+9.18%+26.44%+69.65%+11.02%2.98%1.33%LossLoss1.91%Computer Hardware
SCKTSocket Mobile
1.2800.020+1.59%66.39K84.55K1.3001.2601.3301.2009.66M7.14M7.55M5.58M+17.43%+25.24%+18.52%+17.43%+11.30%-5.88%+10.34%--1.19%LossLoss10.32%Computer Hardware
TACTTransAct Technologies
3.8400.050+1.32%41.96K159.84K3.7403.7903.8703.74038.38M27.76M9.99M7.23M-25.87%-21.63%-20.17%-48.73%-44.27%-45.30%-44.99%--0.58%64.008.173.43%Computer Hardware
AGMHAGM Group
1.0700.010+0.94%133.93K144.39K1.0401.0601.0901.04025.95M19.16M24.25M17.90M-1.83%+0.94%-33.13%-38.86%-35.54%-42.78%-40.88%--0.75%2.382.284.72%Computer Hardware
DELLDell Technologies
132.7701.090+0.83%4.53M601.56M133.930131.680134.600131.42094.77B35.62B713.79M268.25M+6.13%+6.17%+13.19%+54.91%+84.57%+202.90%+75.01%1.11%1.69%30.4530.452.42%Computer Hardware
PSTGPure Storage
54.4100.300+0.55%1.45M78.73M54.47054.11054.50053.60017.69B16.70B325.10M307.01M+4.15%+2.76%+1.83%+28.23%+50.47%+134.12%+52.58%--0.47%286.37286.371.66%Computer Hardware
NTAPNetApp
108.5000.320+0.30%1.70M184.49M108.840108.180109.110107.71522.39B22.29B206.38M205.47M+3.69%+7.08%+6.57%+24.22%+42.79%+75.98%+24.38%1.84%0.83%24.7218.741.29%Computer Hardware
HPQHP Inc
29.7200.070+0.24%4.94M146.94M29.84029.65029.88029.62029.08B28.30B978.48M952.23M+5.46%+6.14%+4.17%+4.93%+7.28%+6.57%-0.34%3.58%0.52%8.729.120.88%Computer Hardware
SSYSStratasys
9.4700.0000.00%399.17K3.73M9.4709.4709.5009.200660.54M490.73M69.75M51.82M-2.57%-5.49%-6.14%-30.62%-7.88%-33.17%-33.68%--0.77%LossLoss3.17%Computer Hardware
LOGILogitech International
84.760-0.040-0.05%350.25K29.72M85.28084.80085.41584.60013.04B12.93B153.86M152.49M+3.25%+6.94%-2.40%-2.69%-0.20%+34.60%-10.84%1.37%0.23%21.9021.900.96%Computer Hardware
ALOTAstroNova
17.790-0.010-0.06%3.96K70.23K17.70017.80017.80017.660133.18M100.06M7.49M5.62M+0.74%+1.66%+2.83%+0.17%+31.78%+19.88%+9.41%--0.07%28.2428.240.79%Computer Hardware
CRSRCorsair Gaming
10.830-0.010-0.09%682.08K7.47M10.95010.84011.30110.7501.13B479.57M103.91M44.28M-6.72%-4.16%-6.15%-21.18%-16.50%-42.61%-23.19%--1.54%Loss361.005.08%Computer Hardware
SMCISuper Micro Computer
798.500-1.200-0.15%3.78M3.06B817.440799.700833.390793.25046.76B40.05B58.56M50.16M+2.02%-6.87%-11.13%-9.32%+181.49%+493.68%+180.90%--7.54%44.4669.865.02%Computer Hardware
KTCCKey Tronic
4.460-0.030-0.67%8.51K38.08K4.4304.4904.5104.43048.00M44.82M10.76M10.05M+2.29%+3.96%-1.55%-6.69%+16.45%-24.41%+3.24%--0.09%223.009.491.78%Computer Hardware
WDCWestern Digital
71.600-0.490-0.68%3.70M266.32M72.82072.09073.26071.58023.38B23.20B326.52M324.03M+0.92%+0.34%-0.63%+27.67%+55.62%+116.77%+36.72%--1.14%LossLoss2.33%Computer Hardware
QBTSD-Wave Quantum
1.300-0.010-0.76%3.85M5.11M1.4051.3101.4201.260151.82M128.07M116.79M98.51M-7.14%-9.72%-20.25%-29.73%+42.31%+215.15%+47.71%--3.91%LossLoss12.21%Computer Hardware
UAVSAgEagle Aerial Systems
0.6704-0.0066-0.97%185.57K125.79K0.67000.67700.71000.66507.54M6.15M11.24M9.18M+0.06%-0.68%-6.08%-40.14%-77.59%-91.31%-68.05%--2.02%LossLoss6.65%Computer Hardware
QUBTQuantum Computing
0.748-0.012-1.62%891.39K671.57K0.7900.7600.7900.73568.30M47.79M91.36M63.92M-2.63%-0.64%-7.84%-13.07%+1.03%-40.67%-18.13%--1.39%LossLoss7.24%Computer Hardware
EBONEbang International
7.8500-0.1645-2.05%13.39K105.78K7.85098.01458.49007.600049.30M34.12M6.28M4.35M-2.36%0.00%-5.76%-34.53%+4.74%+41.70%-48.69%--0.31%LossLoss11.11%Computer Hardware
NNDMNano Dimension
2.350-0.050-2.08%705.80K1.67M2.4002.4002.4362.340520.22M458.87M221.37M195.26M-6.37%-4.08%-9.96%-10.31%-2.89%-6.75%-2.08%--0.36%LossLoss3.99%Computer Hardware
RCATRed Cat Holdings
1.1700-0.0300-2.50%339.57K398.44K1.20001.20001.20421.150086.91M50.45M74.28M43.12M+3.54%-15.83%+32.97%+66.31%+34.02%+8.33%+32.95%--0.79%LossLoss4.52%Computer Hardware
MKFGMarkforged
0.552-0.018-3.19%220.21K121.78K0.5700.5700.5840.531111.11M60.98M201.37M110.52M-11.92%-18.22%-17.08%-15.11%-30.46%-39.14%-32.71%--0.20%LossLoss9.37%Computer Hardware
DDD3D Systems
3.700-0.140-3.65%1.78M6.61M3.8703.8403.9603.650494.39M478.87M133.62M129.42M+2.21%+7.87%0.00%-31.99%-16.85%-54.93%-41.73%--1.37%LossLoss8.07%Computer Hardware
VLDVelo3D
0.221-0.009-3.79%3.75M834.67K0.2280.2290.2390.21165.36M38.97M296.15M176.59M-4.04%-8.00%-30.42%-14.82%-79.18%-88.26%-44.49%--2.12%LossLoss12.38%Computer Hardware
YIBOPlanet Image International
2.020-0.090-4.27%16.25K32.85K2.1302.1102.1301.980108.84M2.53M53.88M1.25M-1.46%-13.30%-13.68%-19.84%-49.50%-49.50%-49.50%--1.30%13.6513.657.11%Computer Hardware
IONQIonQ Inc
8.710-0.490-5.33%3.87M34.13M9.2109.2009.3108.6101.84B1.66B211.24M190.66M-2.57%-2.90%+8.47%-20.31%-28.61%+37.17%-29.70%--2.03%LossLoss7.61%Computer Hardware
SGEStrong Global Entertainment
1.960-0.120-5.77%69.02K133.64K2.0202.0802.0201.89015.44M1.96M7.88M1.00M+71.91%+68.97%+66.10%+82.99%+12.00%-51.00%+22.61%--6.90%LossLoss6.24%Computer Hardware

News