BK2490 Financial Data & Stock Exchanges

Watchlist
  • 1964.019
  • +14.131+0.72%
Close May 2 16:00 ET
1967.320High1924.388Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
COINCoinbase
228.85018.760+8.93%12.45M2.78B216.480210.090232.710210.76056.17B44.22B245.45M193.22M+2.34%+4.94%-8.32%+91.04%+159.11%+364.95%+31.58%--6.45%618.51618.5110.45%Financial Data & Stock Exchanges
DNBDun & Bradstreet
9.4900.260+2.82%5.37M50.45M9.4309.2309.6609.1204.20B2.96B442.72M311.52M+2.71%+3.72%-0.84%-12.35%+0.01%-6.77%-18.50%2.11%1.72%LossLoss5.85%Financial Data & Stock Exchanges
VALUValue Line
37.2900.990+2.73%1.73K64.41K37.99036.30037.99036.500351.46M29.37M9.42M787.62K+4.16%+1.60%-5.47%-14.54%-11.33%-18.46%-22.37%3.00%0.22%19.2219.524.11%Financial Data & Stock Exchanges
MORNMorningstar
290.9803.640+1.27%92.19K26.76M288.760287.340292.320286.34012.44B6.93B42.75M23.80M+1.22%-0.48%-4.28%+6.22%+11.05%+58.85%+1.94%0.54%0.39%58.6788.442.08%Financial Data & Stock Exchanges
MCOMoody's
376.4003.510+0.94%1.35M498.72M368.840372.890377.650360.05068.73B64.05B182.60M170.15M+0.33%+0.48%-3.87%-5.22%+11.61%+26.78%-3.41%0.84%0.79%41.0943.124.72%Financial Data & Stock Exchanges
FDSFactSet Research Systems
423.3603.790+0.90%217.30K91.93M423.560419.570425.780417.25016.14B16.08B38.12M37.99M+1.11%-1.42%-2.29%-11.13%-4.61%+8.16%-11.07%0.93%0.57%52.3356.522.03%Financial Data & Stock Exchanges
NDAQNasdaq
60.0700.190+0.32%3.40M203.45M60.16059.88060.21059.38034.63B26.58B576.53M442.48M-0.36%0.00%-1.62%+7.05%+16.99%+13.51%+3.70%1.46%0.77%32.1228.881.39%Financial Data & Stock Exchanges
SPGIS&P Global
416.9600.760+0.18%1.22M506.79M417.540416.200419.240408.840130.47B130.13B312.90M312.09M+0.35%+0.87%-2.67%-7.82%+8.38%+21.08%-5.15%0.87%0.39%46.7450.662.50%Financial Data & Stock Exchanges
CMECME Group
207.480-0.590-0.28%1.92M399.20M209.370208.070209.740206.85074.71B74.38B360.07M358.49M-2.38%-1.04%-2.23%+2.86%+1.11%+18.19%-0.96%4.68%0.54%23.6323.421.39%Financial Data & Stock Exchanges
MSCIMSCI Inc
467.700-2.330-0.50%767.77K358.84M471.290470.030471.980458.69037.05B35.82B79.22M76.59M+0.69%-7.53%-12.35%-19.41%-7.12%+2.46%-17.08%1.23%1.00%31.9532.502.83%Financial Data & Stock Exchanges
ICEIntercontinental Exchange
126.540-2.140-1.66%4.36M551.10M129.350128.680130.200124.34072.56B71.89B573.43M568.11M-4.01%-3.39%-7.43%+0.50%+16.71%+20.25%-1.15%1.35%0.77%30.2030.204.55%Financial Data & Stock Exchanges
CBOECboe Global Markets
174.120-5.780-3.21%1.35M239.41M181.440179.900181.440174.12018.37B18.27B105.51M104.96M-4.17%-1.91%-4.10%-3.21%+0.67%+28.73%-2.21%1.21%1.29%24.4224.424.07%Financial Data & Stock Exchanges