BK2486 Medical Care Facilities

Watchlist
  • 1542.541
  • +25.393+1.67%
Trading Apr 19 14:52 ET
1548.268High1517.052Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AONCAmerican Oncology Network
4.8630.343+7.59%15.84K76.80K4.8004.5204.9004.32051.58M10.82M10.61M2.22M-12.54%-10.44%-20.93%-10.28%-19.62%-52.51%-17.58%--0.71%LossLoss12.83%Medical Care Facilities
AGLAgilon Health
5.7250.345+6.41%2.98M16.71M5.3705.3805.7405.3602.35B1.75B411.06M305.31M+15.66%+20.53%+5.43%-12.06%-68.84%-77.11%-54.38%--0.98%LossLoss7.06%Medical Care Facilities
CCELCryo-Cell International
7.7900.420+5.69%17.40K132.38K7.8007.3708.0506.82063.13M30.13M8.10M3.87M+8.04%+4.84%+28.97%+47.81%+64.69%+109.81%+35.47%--0.45%LossLoss16.69%Medical Care Facilities
AVAHAveanna Healthcare
2.2700.110+5.09%105.74K233.20K2.1402.1602.2902.130436.70M88.80M192.38M39.12M-2.99%-12.69%-9.56%-4.62%+90.76%+108.26%-15.30%--0.27%LossLoss7.41%Medical Care Facilities
MODVModivCare
21.0000.870+4.32%106.49K2.16M19.92020.13021.00019.640298.16M215.34M14.20M10.25M-6.58%-10.64%-19.79%-50.66%-46.47%-71.20%-52.26%--1.04%LossLoss6.76%Medical Care Facilities
AMSAmerican Shared Hospital Services
3.0000.090+3.08%4.53K13.58K3.0202.9103.0202.90018.99M13.45M6.33M4.48M+2.38%+2.38%+11.93%+10.28%+27.10%+5.25%+26.07%--0.10%30.0030.004.12%Medical Care Facilities
HCAHCA Healthcare
304.7907.790+2.62%833.22K252.86M298.640297.000305.910297.35080.61B58.30B264.49M191.27M-5.59%-7.30%-7.32%+9.50%+38.01%+9.34%+12.83%0.79%0.44%16.0716.072.88%Medical Care Facilities
AIRSAirsculpt Technologies
5.5700.130+2.39%7.31K39.83K5.3805.4405.5705.360320.48M50.61M57.54M9.09M+2.39%+1.46%-6.86%-27.09%-13.10%+11.40%-25.63%--0.08%LossLoss3.86%Medical Care Facilities
CYHCommunity Health Systems
2.8450.065+2.34%1.48M4.24M2.7802.7802.9352.780395.40M298.37M138.98M104.88M-5.17%-10.53%-20.53%-22.48%+19.54%-51.78%-9.11%--1.41%LossLoss5.58%Medical Care Facilities
SGRYSurgery Partners
23.9400.520+2.22%917.08K22.01M23.35023.42024.29023.3503.03B1.80B126.61M75.09M-9.08%-12.76%-15.32%-22.15%+6.02%-40.67%-25.16%--1.22%LossLoss4.01%Medical Care Facilities
DCGODocGo
3.4950.075+2.19%490.80K1.72M3.4003.4203.5893.400364.08M287.43M104.17M82.24M+7.21%-8.27%-11.52%-2.65%-42.89%-59.07%-37.48%--0.60%58.2558.255.51%Medical Care Facilities
UHSUniversal Health Services
156.7703.120+2.03%546.04K85.20M154.410153.650157.420153.66010.56B9.07B67.33M57.88M-6.01%-9.61%-13.28%+2.36%+26.54%+12.65%+2.97%0.51%0.94%15.3215.322.45%Medical Care Facilities
BTMDbiote
5.5500.110+2.02%39.65K217.66K5.4205.4405.5705.400200.99M103.03M36.21M18.56M-7.81%-5.61%-11.34%+44.53%+7.35%-8.87%+12.35%--0.21%42.6942.693.13%Medical Care Facilities
SEMSelect Medical Holdings
26.9450.515+1.95%286.67K7.68M26.45026.43027.12026.4503.46B2.80B128.36M104.02M-3.97%-10.66%-7.60%+4.48%+18.74%-5.28%+15.19%1.86%0.28%14.1114.112.54%Medical Care Facilities
CCRNCross Country Healthcare
17.4500.320+1.87%89.31K1.55M17.06017.13017.49017.060605.12M568.55M34.68M32.58M-0.63%-1.97%-7.13%-22.38%-23.16%-26.28%-22.92%--0.27%8.518.512.51%Medical Care Facilities
THCTenet Healthcare
92.7401.660+1.82%653.84K60.59M91.38091.08093.56091.3609.20B8.32B99.19M89.73M-7.67%-9.24%-10.14%+16.43%+73.64%+34.62%+22.72%--0.73%16.2416.242.42%Medical Care Facilities
MDPediatrix Medical
8.9650.155+1.76%265.39K2.39M8.7908.8109.0708.790753.29M743.43M84.03M82.93M-2.98%-4.42%-4.12%-7.00%-22.91%-39.18%-3.60%--0.32%LossLoss3.18%Medical Care Facilities
BACKIMAC Holdings
3.15010.0501+1.62%48.11K159.43K3.10003.10003.54003.10003.62M3.12M1.15M991.26K+2.28%+19.32%+144.19%+48.59%+70.28%-23.30%+42.54%--4.85%LossLoss14.19%Medical Care Facilities
JYNTThe Joint
12.1100.190+1.59%41.03K494.37K11.86011.92012.18011.830178.94M128.16M14.78M10.58M-0.33%-4.95%-5.91%+28.97%+50.81%-24.50%+26.01%--0.39%LossLoss2.94%Medical Care Facilities
NHCNational Healthcare
89.3401.390+1.58%13.78K1.23M87.62087.95089.58087.6201.38B1.10B15.40M12.36M+0.22%-3.51%-3.67%-7.68%+35.74%+60.42%-2.71%2.62%0.11%20.5920.592.23%Medical Care Facilities
PACSPACS Group
23.3550.355+1.54%353.17K8.25M23.01023.00023.75023.0003.45B444.91M147.77M19.05M-2.69%+11.21%+11.21%+11.21%+11.21%+11.21%+11.21%--1.85%30.5730.573.26%Medical Care Facilities
DVADaVita
128.0501.940+1.54%243.24K31.06M126.810126.110128.460125.97011.18B6.10B87.32M47.63M-1.82%-4.16%-6.01%+22.58%+65.25%+48.86%+22.23%--0.51%17.2617.261.97%Medical Care Facilities
PNTGPennant Group
20.1750.285+1.43%75.70K1.51M19.78019.89020.17519.640613.14M551.30M30.39M27.33M-0.12%-2.63%-0.71%+29.99%+87.33%+57.86%+44.94%--0.28%45.8545.852.69%Medical Care Facilities
ENSGEnsign
118.0701.590+1.37%104.02K12.24M116.460116.480118.580116.4606.72B6.48B56.90M54.85M-1.01%-1.38%-4.54%+2.56%+23.95%+19.51%+5.27%0.20%0.19%32.3532.351.82%Medical Care Facilities
AMNAMN Healthcare Services
56.9200.620+1.10%191.40K10.87M56.36056.30057.32056.2402.16B2.14B37.89M37.62M+0.51%-1.83%-14.60%-24.28%-24.74%-35.88%-23.99%--0.51%10.6210.621.92%Medical Care Facilities
USPHUS Physical Therapy
98.4500.960+0.98%30.18K2.96M97.59097.49098.99097.5901.48B1.46B15.07M14.79M-4.14%-7.50%-10.65%+5.30%+16.99%-4.84%+6.15%1.75%0.20%76.9176.911.44%Medical Care Facilities
HCSGHealthcare Services Group
11.8000.100+0.85%134.54K1.59M11.61011.70011.90011.610868.28M811.62M73.58M68.78M+1.46%-3.36%-4.68%+22.66%+21.40%-16.67%+13.79%--0.20%22.6922.692.48%Medical Care Facilities
RHERegional Health Properties
2.9000.020+0.69%386.001.11K2.8802.8802.9002.8805.46M4.82M1.88M1.66M+3.57%+11.87%+19.83%+24.70%+41.46%-9.52%+42.95%--0.02%0.16Loss0.71%Medical Care Facilities
FMSFresenius Medical Care
19.5150.125+0.64%234.50K4.56M19.23019.39019.58519.23011.45B7.76B586.83M397.87M+6.12%+4.08%+2.39%-2.13%+17.84%-12.37%-6.31%--0.06%21.5621.561.83%Medical Care Facilities
EHCEncompass Health
79.0900.470+0.60%435.75K34.41M78.65078.62079.50078.6507.92B7.82B100.14M98.82M-1.74%-5.12%+2.51%+12.34%+29.71%+25.28%+18.77%0.76%0.44%22.7922.791.08%Medical Care Facilities