BK2483 Building Products & Equipment

Watchlist
  • 3715.447
  • +60.580+1.66%
Close May 9 16:00 ET
3718.335High3655.029Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AIRJMontana Technologies Corporati
12.8500.700+5.76%43.83K555.03K11.92512.15013.25011.880691.63M159.75M53.82M12.43M+8.90%+6.20%+16.87%+18.65%+20.43%+24.44%+19.65%--0.35%LossLoss11.28%Building Products & Equipment
JBIJanus International
13.9600.560+4.18%4.06M55.57M13.54013.40013.98012.9402.04B1.90B145.98M136.27M+1.16%-3.59%-2.17%-6.31%+34.23%+49.46%+6.97%--2.98%14.6915.177.76%Building Products & Equipment
SWIMLatham Group
3.8500.150+4.05%393.27K1.51M3.5803.7003.9353.501444.96M149.35M115.57M38.79M+48.08%+26.64%+11.59%+35.09%+43.12%+8.45%+46.39%--1.01%96.25Loss11.73%Building Products & Equipment
SPXCSPX Technologies
139.1505.230+3.91%249.97K34.63M134.320133.920139.490134.3006.43B6.28B46.23M45.15M+14.10%+16.06%+11.96%+31.65%+60.74%+91.27%+37.76%--0.55%67.5572.103.88%Building Products & Equipment
BLDRBuilders FirstSource
169.2605.800+3.55%3.69M623.92M163.080163.460170.750163.08020.66B20.19B122.06M119.30M-10.32%-8.64%-10.60%-7.09%+31.56%+44.33%+1.39%--3.09%14.5514.184.69%Building Products & Equipment
TREXTrex Co.
93.4102.620+2.89%1.17M108.85M90.33090.79093.96090.21510.15B10.09B108.69M108.07M+3.71%+4.47%+0.70%+4.57%+40.64%+60.80%+12.83%--1.08%40.0949.424.13%Building Products & Equipment
FBINFortune Brands Innovations
75.1001.830+2.50%809.01K60.47M73.38073.27075.13073.3609.39B9.28B125.08M123.60M+5.14%+2.57%-3.30%-3.96%+14.67%+16.41%-1.07%1.24%0.66%22.9723.692.42%Building Products & Equipment
WMSAdvanced Drainage
172.3504.150+2.47%326.27K56.01M168.330168.200172.570168.21013.38B11.97B77.62M69.44M+6.43%+6.82%+4.21%+9.24%+44.54%+100.38%+22.65%0.31%0.47%27.3628.352.59%Building Products & Equipment
CSLCarlisle Companies
417.6109.120+2.23%274.01K113.90M408.490408.490417.860408.49019.88B19.69B47.60M47.15M+5.71%+9.31%+10.58%+21.79%+49.36%+103.58%+33.99%0.79%0.58%24.2927.512.29%Building Products & Equipment
ROCKGibraltar Industries
74.7001.580+2.16%109.65K8.15M73.52073.12074.76073.3882.28B2.25B30.47M30.17M+4.86%+5.05%-0.72%-9.99%+8.50%+36.74%-5.42%--0.36%20.0820.811.88%Building Products & Equipment
MASMasco
72.0401.370+1.94%1.29M92.90M70.75070.67072.17070.67515.87B15.80B220.24M219.28M+4.44%+3.11%-1.96%-0.20%+22.09%+39.71%+7.98%1.59%0.59%17.6117.922.12%Building Products & Equipment
GMSGMS Inc
94.6801.670+1.80%387.94K36.49M93.02093.01095.09092.7603.77B3.75B39.83M39.57M-0.04%+1.97%-1.96%+10.80%+45.98%+58.12%+14.86%--0.98%13.2212.112.51%Building Products & Equipment
LIILennox International
488.7008.040+1.67%187.95K91.34M480.360480.660488.790478.61017.41B15.60B35.62M31.91M+7.22%+2.78%+5.11%+13.23%+21.65%+70.75%+9.45%0.90%0.59%28.3129.552.12%Building Products & Equipment
TTTrane Technologies
332.9205.320+1.62%807.64K267.90M327.610327.600333.420327.27575.36B75.11B226.35M225.61M+5.09%+11.21%+12.00%+23.96%+48.44%+91.03%+36.91%0.93%0.36%35.6437.961.88%Building Products & Equipment
OCOwens-Corning
177.3802.750+1.57%450.94K80.03M175.060174.630178.330174.77015.37B15.25B86.66M86.00M+2.45%+7.48%+6.52%+21.12%+37.76%+71.65%+20.65%1.26%0.52%14.3413.502.04%Building Products & Equipment
CARRCarrier Global
65.2400.930+1.45%2.66M173.13M64.30064.31065.34064.30058.78B54.81B901.01M840.09M+7.06%+9.42%+15.58%+21.26%+25.43%+54.51%+13.91%1.14%0.32%45.6241.291.62%Building Products & Equipment
USGUSCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF
27.5400.391+1.44%774.0021.16K27.15027.15027.54027.1502.75M2.75M100.00K100.00K+1.71%+0.79%+1.10%+13.16%+15.23%+12.70%+9.35%7.49%0.77%0.810.001.44%Building Products & Equipment
AWIArmstrong World Industries
117.5501.270+1.09%240.31K28.16M116.320116.280117.610116.0005.14B5.08B43.76M43.22M+2.31%+1.79%-0.66%+13.79%+42.88%+81.08%+20.12%0.91%0.56%22.1423.561.39%Building Products & Equipment
AAONAAON Inc
77.7500.760+0.99%634.51K49.20M77.18076.99078.00076.6806.39B5.27B82.21M67.72M-14.46%-13.52%-11.25%-2.42%+22.22%+22.33%+5.36%0.41%0.94%36.1636.501.72%Building Products & Equipment
AZEKThe AZEK
45.3400.420+0.93%3.58M160.33M42.50044.92045.63042.5006.61B6.48B145.83M142.96M-0.85%-0.48%-5.40%+1.91%+46.87%+78.79%+18.54%--2.50%57.39100.766.97%Building Products & Equipment
NXQuanex Building Products
34.9300.310+0.90%135.28K4.71M34.85034.62035.06034.4801.16B1.14B33.11M32.64M+2.07%+3.77%-4.33%+8.22%+16.11%+75.48%+14.52%0.92%0.41%13.2813.971.68%Building Products & Equipment
JCIJohnson Controls
65.7400.500+0.77%4.62M303.22M65.50065.24065.97065.00044.29B44.11B673.68M670.94M+8.21%+2.00%+0.87%+20.79%+28.35%+8.61%+14.71%2.21%0.69%26.6224.441.49%Building Products & Equipment
JELDJELD-WEN Holding
14.0200.050+0.36%1.17M16.46M13.97013.97014.20513.6701.21B1.18B85.99M84.33M-28.65%-33.14%-29.83%-25.58%-9.84%-1.34%-25.74%--1.39%60.9619.213.83%Building Products & Equipment
ASPNAspen Aerogels
26.7100.080+0.30%1.01M26.99M26.68026.63027.19026.2402.03B2.01B76.16M75.10M+11.99%+70.02%+59.08%+86.39%+158.07%+259.49%+69.26%--1.34%LossLoss3.57%Building Products & Equipment
CSTECaesarstone
5.9500.010+0.17%118.44K708.29K5.8705.9406.0905.870205.49M118.89M34.54M19.98M-6.89%-5.10%+16.21%+53.35%+42.69%+29.21%+59.09%--0.59%LossLoss3.70%Building Products & Equipment
APOGApogee Enterprises
65.8600.030+0.05%160.31K10.53M66.02065.83066.05565.0901.46B1.43B22.13M21.65M+3.57%+7.40%+13.87%+23.01%+42.17%+75.12%+23.88%1.47%0.74%14.6014.601.47%Building Products & Equipment
DOORMasonite
132.6600.040+0.03%626.09K83.06M132.630132.620132.740132.6102.92B2.88B21.98M21.72M-0.03%+0.69%+1.34%+2.23%+50.82%+42.14%+56.70%--2.88%20.9925.080.10%Building Products & Equipment
TILEInterface
15.910-0.040-0.25%431.24K6.86M16.03015.95016.09015.760926.64M900.19M58.24M56.58M+0.32%+3.92%+0.70%+24.56%+58.40%+130.01%+26.14%0.25%0.76%15.7520.932.07%Building Products & Equipment
PPIHPerma-Pipe International Holdings
9.180-0.060-0.65%24.92K227.81K9.2209.2409.2708.86072.57M68.30M7.90M7.44M+4.32%+28.03%+23.72%+14.04%+45.02%-14.60%+15.66%--0.34%7.067.064.44%Building Products & Equipment
AEHLAntelope Enterprise
1.8400-0.0200-1.08%33.31K60.74K1.90621.86001.90621.780116.04M7.08M8.72M3.85M+1.10%-7.07%+11.52%-20.00%-9.80%-83.38%-29.07%--0.87%LossLoss6.78%Building Products & Equipment

News