EDConsolidated Edison
96.9500.610+0.63%1.80M175.18M96.14096.34098.11095.79033.53B33.47B345.83M345.27M+0.04%+0.22%+4.66%+12.55%+9.74%+7.51%+8.50%3.36%0.52%18.5013.452.41%Utilities - Regulated Electric
HEHawaiian Electric Industries
11.1430.023+0.20%651.25K7.29M11.02011.12011.33511.0151.23B1.22B110.30M109.75M-1.57%+10.11%+2.41%-11.43%-10.36%-68.19%-21.47%6.46%0.59%6.596.162.88%Utilities - Regulated Electric
IPLDPInterstate Power and Light Co
24.9900.0000.00%0.000.000.00024.9900.0000.000334.14M334.14M13.37M13.37M-0.08%0.00%+0.15%-3.03%-2.92%-0.73%-0.69%--0.00%0.000.000.00%Utilities - Regulated Electric
SOLNSouthern Co
56.1600.0000.00%0.000.000.00056.1600.0000.0001.94B1.94B34.50M34.50M+6.77%+6.41%+7.67%+5.10%+9.55%+15.30%+9.51%--0.00%13.2525.880.00%Utilities - Regulated Electric
DTPDTE Energy Co
51.3700.0000.00%0.000.000.00051.3700.0000.00010.59B9.81B206.11M191.00M+4.56%+5.42%+3.94%+2.13%+3.16%+9.58%+6.37%--0.00%0.000.000.00%Utilities - Regulated Electric
KEPKorea Electric Power
7.435-0.005-0.07%56.09K416.81K7.4607.4407.4607.4009.55B4.53B1.28B609.18M+0.88%-6.60%-2.17%-18.30%+3.12%+5.61%+2.55%--0.01%19.02Loss0.81%Utilities - Regulated Electric
IDAIdacorp
97.400-0.070-0.07%66.04K6.44M97.03097.47097.83597.0304.94B4.91B50.69M50.41M-0.71%+0.60%+4.17%+10.02%+3.72%-3.94%+0.82%3.33%0.13%19.5618.950.83%Utilities - Regulated Electric
VIAVia Renewables
10.960-0.010-0.09%20.52K224.89K10.96010.97010.98010.90035.43M26.79M3.23M2.44M-0.09%+0.18%+0.55%+1.20%+18.87%-1.26%+16.60%--0.84%8.068.060.73%Utilities - Regulated Electric
AGRAvangrid
35.910-0.080-0.22%339.72K12.21M35.91035.99036.02035.85013.90B2.55B387.01M71.01M-4.37%-1.24%-3.00%+15.18%+17.86%-0.77%+12.37%4.90%0.48%15.5517.690.47%Utilities - Regulated Electric
NWENorthWestern
52.680-0.140-0.27%59.84K3.15M52.57052.82052.86552.5703.23B3.20B61.29M60.80M+1.58%+3.17%+4.09%+9.99%+6.94%-4.01%+4.89%4.88%0.10%16.3116.360.56%Utilities - Regulated Electric
DDominion Resources
53.760-0.180-0.33%2.23M119.96M53.76053.94053.91053.62045.06B44.96B838.21M836.24M+1.01%+3.09%+4.94%+14.07%+18.35%+10.73%+15.98%4.97%0.27%28.0023.480.54%Utilities - Regulated Electric
NEENextEra Energy
76.660-0.290-0.38%3.64M279.34M76.41076.95077.18076.160157.50B156.72B2.05B2.04B-0.51%+5.23%+15.17%+37.98%+32.56%+6.46%+27.37%2.50%0.18%20.9521.291.33%Utilities - Regulated Electric
CNPCenterPoint Energy
30.290-0.120-0.39%1.71M51.74M30.20030.41030.40030.18519.38B19.28B639.72M636.61M+1.78%+3.52%+4.90%+10.29%+10.15%+8.85%+7.52%2.58%0.27%21.1822.110.71%Utilities - Regulated Electric
PCGPG&E Corp
18.845-0.075-0.40%3.50M66.02M18.85018.92018.95018.79040.27B38.84B2.14B2.06B+2.92%+5.63%+10.85%+13.66%+9.89%+14.56%+4.59%0.11%0.17%16.8317.950.85%Utilities - Regulated Electric
FTSFortis
40.720-0.190-0.46%173.36K7.08M40.71040.91040.94040.63020.07B20.04B493.00M492.21M+0.17%+1.86%+5.11%+6.30%+4.12%+1.36%+1.21%4.19%0.04%17.7717.940.76%Utilities - Regulated Electric
PORPortland General Electric
45.060-0.240-0.53%320.65K14.44M45.01045.30045.17044.7004.64B4.62B103.03M102.45M+0.94%+2.27%+3.14%+11.98%+13.02%-3.92%+5.18%4.22%0.31%17.2619.341.04%Utilities - Regulated Electric
NGGNational Grid
72.240-0.480-0.66%228.47K16.56M72.22072.72072.70572.20053.77B53.36B744.27M738.61M-0.77%+3.44%+8.11%+8.83%+9.60%+11.33%+6.25%4.65%0.03%5.455.360.69%Utilities - Regulated Electric
PPLPPL Corp
29.635-0.205-0.69%1.60M47.64M29.71029.84029.87529.61021.86B21.82B737.74M736.27M+0.22%+3.91%+8.28%+13.21%+16.01%+16.38%+10.41%3.30%0.22%28.7729.640.89%Utilities - Regulated Electric
GNEGenie Energy
15.350-0.120-0.78%27.76K426.50K15.49015.47015.61015.205416.46M324.86M27.13M21.16M-0.16%+4.36%-2.62%-14.02%-35.77%+3.53%-44.95%1.95%0.13%31.3320.742.62%Utilities - Regulated Electric
SOSouthern
79.140-0.640-0.80%1.44M114.22M79.32079.78079.61079.03586.53B86.04B1.09B1.09B+0.73%+2.88%+8.06%+20.17%+14.92%+16.26%+15.10%3.54%0.13%20.5021.860.72%Utilities - Regulated Electric
FEFirstEnergy
40.095-0.335-0.83%743.70K29.95M40.26040.43040.44040.06023.08B20.39B575.52M508.55M-0.41%+1.58%+5.83%+9.94%+10.87%+11.08%+11.83%3.99%0.15%21.6720.880.94%Utilities - Regulated Electric
CMSCMS Energy
62.088-0.523-0.83%878.86K54.74M62.27062.61062.69061.96018.54B18.42B298.64M296.70M-1.43%-0.22%+3.85%+9.19%+11.33%+10.69%+8.80%3.19%0.30%18.9320.631.17%Utilities - Regulated Electric
DUKDuke Energy
103.490-0.890-0.85%1.25M129.63M103.900104.380104.380103.39079.87B79.67B771.77M769.86M+1.14%+2.10%+5.63%+15.05%+16.54%+19.95%+8.94%3.94%0.16%26.0729.230.95%Utilities - Regulated Electric
PNWPinnacle West Capital Corp
77.900-0.720-0.92%244.08K19.07M78.22078.62078.40077.7308.85B8.82B113.56M113.20M+0.46%+1.66%+5.75%+14.22%+7.71%+5.76%+11.11%4.48%0.22%16.9717.660.85%Utilities - Regulated Electric
PEGPublic Service Enterprise Group
74.455-0.695-0.92%972.64K72.66M74.64075.15075.05074.35537.08B36.99B498.08M496.83M+0.01%+2.61%+10.75%+22.04%+19.82%+27.10%+22.89%3.10%0.20%20.6214.510.93%Utilities - Regulated Electric
EVRGEvergy
55.100-0.530-0.95%601.20K33.22M55.22055.63055.47054.91012.67B12.62B229.93M228.97M+0.19%+2.15%+6.22%+12.45%+11.47%-0.68%+8.14%4.56%0.26%17.8917.381.01%Utilities - Regulated Electric
DTEDTE Energy
115.910-1.270-1.08%267.14K31.09M116.410117.180117.000115.74023.99B23.89B206.94M206.09M-0.16%+1.03%+3.91%+9.01%+13.38%+10.76%+6.11%3.40%0.13%18.9717.151.08%Utilities - Regulated Electric
LNTAlliant Energy
51.550-0.570-1.09%402.39K20.82M51.82052.12051.98051.48013.22B13.18B256.38M255.63M-0.85%+0.66%+3.34%+8.85%+5.26%+2.99%+2.47%3.57%0.16%18.7518.540.96%Utilities - Regulated Electric
ETREntergy
112.960-1.260-1.10%568.80K64.51M113.840114.220113.920112.76024.12B23.98B213.54M212.32M+0.33%+1.92%+7.24%+13.30%+14.82%+19.40%+14.13%3.90%0.27%11.3210.181.02%Utilities - Regulated Electric
AEPAmerican Electric Power
91.590-1.030-1.11%1.16M106.89M92.07092.62092.45091.45048.28B48.19B527.12M526.18M-0.41%+2.11%+7.08%+10.01%+18.10%+12.25%+15.19%3.73%0.22%17.0621.601.08%Utilities - Regulated Electric