BK2472 Utilities - Regulated Electric

Watchlist
  • 1182.657
  • +8.370+0.71%
Close Mar 28 16:00 ET
1183.947High1171.997Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HEHawaiian Electric Industries
11.2700.280+2.55%2.10M23.45M10.97010.99011.32010.9001.24B1.23B110.15M109.51M-1.91%+2.18%-7.47%-26.82%-3.84%-69.39%-20.58%9.58%1.92%6.236.233.82%Utilities - Regulated Electric
EIXEdison International
70.7301.330+1.92%1.90M133.97M69.48069.40070.84069.39027.21B27.15B384.68M383.81M+1.96%+4.53%+5.19%-1.09%+19.19%+5.64%+0.08%4.23%0.50%22.7422.742.09%Utilities - Regulated Electric
MGEEMGE Energy
78.7201.190+1.53%221.00K17.37M77.71077.53079.00077.7102.85B2.84B36.17M36.09M+2.83%+4.83%+24.58%+8.89%+12.81%+4.09%+9.60%2.12%0.61%24.2224.221.66%Utilities - Regulated Electric
AEPAmerican Electric Power
86.1001.300+1.53%3.08M264.33M84.90084.80086.23584.75045.34B45.26B526.59M525.65M+3.61%+5.18%+1.07%+4.70%+23.49%-0.69%+7.23%3.91%0.59%20.3120.311.75%Utilities - Regulated Electric
DDominion Resources
49.1900.670+1.38%5.40M265.41M48.65048.52049.35048.44041.20B41.11B837.59M835.84M+1.42%+3.32%+2.84%+2.82%+23.48%-6.65%+6.13%5.43%0.65%21.4821.481.88%Utilities - Regulated Electric
ESEversource Energy
59.7700.790+1.34%1.92M114.66M59.27058.98059.98558.80020.96B20.90B350.73M349.64M+3.25%+1.20%+3.09%-5.07%+10.78%-20.14%-1.96%4.52%0.55%LossLoss2.01%Utilities - Regulated Electric
ENICEnel Chile
3.0500.040+1.33%488.17K1.48M3.0103.0103.0603.0054.22B1.51B1.38B496.65M+2.69%+2.35%+1.67%-4.21%+10.16%+34.25%-4.80%10.13%0.10%5.855.851.83%Utilities - Regulated Electric
LNTAlliant Energy
50.4000.630+1.27%2.54M127.64M49.80049.77050.48049.72012.91B12.86B256.10M255.22M+3.07%+4.85%+5.55%-1.90%+7.90%-1.28%-0.79%3.59%1.00%18.1318.131.53%Utilities - Regulated Electric
WECWEC Energ Group Inc
82.1200.940+1.16%2.65M216.84M81.45081.18082.17080.99025.91B25.84B315.56M314.70M+2.60%+2.16%+4.62%-3.84%+5.70%-9.71%-1.38%3.80%0.84%19.4619.461.45%Utilities - Regulated Electric
AEEAmeren
73.9600.810+1.11%1.95M143.60M73.16073.15074.07072.89019.71B19.61B266.51M265.10M+3.01%+3.61%+4.85%+0.86%+2.72%-11.59%+3.18%3.41%0.73%16.8916.891.61%Utilities - Regulated Electric
GNEGenie Energy
15.0800.160+1.07%624.97K9.40M14.89014.92015.08014.660412.59M319.77M27.36M21.21M-6.39%-6.28%-17.32%-46.73%-3.26%+12.54%-46.18%1.99%2.95%20.3820.382.82%Utilities - Regulated Electric
SOSouthern
71.7400.690+0.97%4.73M338.66M71.02071.05071.90570.80078.27B78.00B1.09B1.09B+2.63%+3.40%+6.68%+2.33%+13.38%+8.15%+3.39%3.88%0.44%19.8219.821.56%Utilities - Regulated Electric
PNWPinnacle West Capital Corp
74.7300.700+0.95%903.24K67.27M74.19074.03074.79073.9009.32B9.29B124.67M124.30M+2.54%+5.54%+9.37%+3.37%+6.16%-1.08%+5.34%4.65%0.73%16.9516.951.20%Utilities - Regulated Electric
EDConsolidated Edison
90.8100.760+0.84%1.79M161.93M90.21090.05090.90089.79031.38B31.31B345.51M344.75M+2.44%+2.41%+4.13%-0.81%+9.14%-0.62%+0.76%3.57%0.52%12.6012.601.23%Utilities - Regulated Electric
PORPortland General Electric
42.0000.320+0.77%676.33K28.38M41.70041.68042.07541.3604.25B4.22B101.22M100.59M+2.74%+4.27%+5.77%-3.94%+7.62%-8.90%-1.96%4.47%0.67%18.0318.031.72%Utilities - Regulated Electric
ETREntergy
105.6800.800+0.76%1.01M106.32M105.000104.880105.795104.78522.54B22.41B213.24M212.01M+2.23%+3.11%+4.05%+4.15%+17.88%+3.28%+5.65%4.11%0.48%9.529.520.96%Utilities - Regulated Electric
DTEDTE Energy
112.1400.840+0.75%990.50K110.97M111.320111.300112.310110.97023.20B23.11B206.93M206.04M+2.74%+3.48%+4.47%+1.29%+21.27%+6.95%+2.66%3.46%0.48%16.5916.591.20%Utilities - Regulated Electric
CNPCenterPoint Energy
28.4900.200+0.71%4.44M126.38M28.29028.29028.54028.23018.04B17.95B633.10M630.08M+1.79%+2.15%+3.60%-1.07%+8.60%-0.15%+0.45%2.70%0.71%20.8020.801.10%Utilities - Regulated Electric
CMSCMS Energy
60.3400.420+0.70%2.36M142.33M59.95059.92060.39059.73018.02B17.90B298.62M296.67M+2.46%+3.52%+5.18%+2.85%+18.60%+2.05%+4.87%3.23%0.80%20.0520.051.10%Utilities - Regulated Electric
EXCExelon
37.5700.260+0.70%5.86M219.71M37.23037.31037.70037.18037.56B37.49B999.74M997.85M+1.46%+2.73%+5.95%+4.12%+2.46%-5.90%+5.77%3.83%0.59%16.0616.061.39%Utilities - Regulated Electric
XELXcel Energy
53.7500.370+0.69%3.56M190.98M53.46053.38053.89053.39029.84B29.78B555.16M554.10M+2.77%+3.60%+3.11%-14.40%-3.00%-16.69%-12.25%3.87%0.64%16.7416.740.94%Utilities - Regulated Electric
AGRAvangrid
36.4400.250+0.69%598.46K21.76M36.29536.19036.50036.06014.09B2.58B386.78M70.83M+1.36%+2.56%+17.06%+10.95%+30.33%-3.31%+14.03%4.83%0.85%17.9517.951.22%Utilities - Regulated Electric
DUKDuke Energy
96.7100.620+0.65%2.64M254.80M96.14096.09096.85095.77074.61B74.41B771.46M769.46M+1.84%+1.75%+5.31%0.00%+15.75%+5.12%+0.79%4.20%0.34%27.3227.321.12%Utilities - Regulated Electric
EVRGEvergy
53.3800.330+0.62%2.16M115.24M53.12053.05053.59552.99012.26B12.20B229.73M228.51M+3.07%+4.79%+9.12%+1.17%+13.27%-7.49%+3.56%4.65%0.95%16.8416.841.14%Utilities - Regulated Electric
NGGNational Grid
68.2200.390+0.57%279.98K19.09M67.98067.83068.39067.93050.75B50.37B743.94M738.29M+0.44%+1.14%+2.34%+0.59%+18.33%+6.68%+0.34%4.93%0.04%5.285.190.68%Utilities - Regulated Electric
PNMPNM Resources
37.6400.190+0.51%600.22K22.57M37.45037.45037.73037.4303.40B3.35B90.20M89.07M+1.21%+2.76%+3.10%-2.72%-12.15%-20.12%-8.54%3.91%0.67%36.9036.900.80%Utilities - Regulated Electric
IDAIdacorp
92.8900.450+0.49%258.36K23.98M92.50092.44093.19592.1154.70B4.67B50.63M50.32M+3.39%+3.30%+5.43%-5.52%+0.16%-10.88%-4.68%3.44%0.51%18.0718.071.17%Utilities - Regulated Electric
FEFirstEnergy
38.6200.160+0.42%3.25M125.41M38.45038.46038.71038.33022.18B19.60B574.44M507.52M+0.91%+1.58%+5.49%+4.44%+16.94%+1.88%+6.55%4.09%0.64%20.1120.110.99%Utilities - Regulated Electric
PPLPPL Corp
27.5300.110+0.40%5.30M145.32M27.41027.42027.58527.28020.31B20.26B737.60M736.10M+1.96%+3.57%+5.41%+1.04%+22.18%+3.76%+2.57%3.49%0.72%27.5327.531.11%Utilities - Regulated Electric
FTSFortis
39.5100.140+0.36%762.43K30.09M39.50039.37039.56039.33019.48B19.45B493.00M492.20M-0.25%+0.30%+2.41%-2.64%+4.98%-1.41%-2.85%4.36%0.16%16.9016.900.58%Utilities - Regulated Electric