BK2470 Software - Application

Watchlist
  • 2123.725
  • -18.591-0.87%
Close May 21 16:00 ET
2140.926High2122.529Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PRSTPresto Automation
0.2150.035+19.56%4.98M1.02M0.1750.1800.2360.17522.79M16.16M105.88M75.08M+36.29%+27.94%+26.59%-34.29%-64.12%-90.17%-59.51%--6.63%LossLoss33.89%Software - Application
SWVLSwvl Holdings
9.9901.190+13.52%37.60K351.03K8.8908.80010.0008.85067.85M17.96M6.79M1.80M+1.63%-5.58%-10.80%+101.01%+962.77%+705.65%+497.13%--2.09%35.6835.6813.07%Software - Application
WALDWaldencast
4.9100.560+12.87%263.47K1.31M4.3504.3505.2084.350599.40M165.55M122.08M33.72M+10.84%+0.41%-8.40%-26.39%-47.77%-51.19%-55.12%--0.78%LossLoss19.73%Software - Application
VCSAVACASA INC
4.84000.4900+11.26%116.08K525.29K4.24004.35004.90004.190069.95M34.79M14.45M7.19M-8.68%-32.40%-24.73%-54.72%-33.24%-65.72%-40.98%--1.62%LossLoss16.32%Software - Application
MYSZMy Size
4.53000.2900+6.84%100.05K448.99K4.16004.24004.70004.16002.91M2.48M641.50K548.00K-4.23%+1.57%+9.16%+24.18%-16.73%-54.33%-16.10%--18.26%LossLoss12.74%Software - Application
MNDYmonday.com
241.45012.050+5.25%1.54M367.31M228.170229.400244.160225.07011.81B8.54B48.92M35.36M+32.77%+26.83%+30.66%+11.78%+34.25%+53.18%+28.56%--4.37%588.90Loss8.32%Software - Application
BMTXBM Technologies
3.0400.150+5.19%72.31K213.99K3.0102.8903.0702.86036.64M24.42M12.05M8.03M+77.26%+78.82%+98.69%+72.73%+4.47%+8.57%+48.29%--0.90%LossLoss7.27%Software - Application
LDTCLeddarTech
2.3200.110+4.98%9.62K21.41K2.2002.2102.3202.20066.75M44.31M28.77M19.10M-10.42%+4.98%+5.22%-44.10%-57.08%-55.68%-9.55%--0.05%LossLoss5.43%Software - Application
BCOVBrightcove
2.1900.080+3.79%155.88K336.46K2.0802.1102.2002.07097.64M62.87M44.58M28.71M+9.50%+10.61%+30.36%+12.89%-10.61%-48.83%-15.44%--0.54%LossLoss6.16%Software - Application
INTAIntapp
38.2401.380+3.74%2.06M76.63M36.89036.86038.25036.2402.81B1.74B73.43M45.53M+2.36%+15.35%+23.71%-4.78%+1.30%-2.82%+0.58%--4.52%LossLoss5.45%Software - Application
SGNSigning Day Sports
0.3020.011+3.67%2.36M785.43K0.2900.2920.3880.2904.65M453.30K15.38M1.50M-6.27%-4.37%-0.92%-56.83%-78.87%-93.96%-73.26%--157.62%LossLoss33.62%Software - Application
CREXCreative Realities
3.69000.1300+3.65%26.29K94.42K3.56003.56003.69003.412638.55M30.07M10.45M8.15M+4.83%-0.81%+8.53%-6.35%+86.84%+44.14%+56.36%--0.32%LossLoss7.79%Software - Application
ZETAZeta Global
18.2400.620+3.52%3.88M70.68M18.33017.62018.50017.8803.99B2.99B218.79M164.08M+11.90%+18.60%+50.50%+76.57%+113.83%+106.33%+106.80%--2.37%LossLoss3.52%Software - Application
LGCLLucas GC
3.3500.110+3.40%1.01M3.31M3.0503.2403.4603.025266.54M5.03M79.56M1.50M+1.52%-2.33%+30.86%-16.25%-16.25%-16.25%-16.25%--67.03%24.8124.8113.43%Software - Application
XELAExela Technologies
2.75000.0900+3.38%54.35K148.06K2.66002.66002.79002.630117.50M17.49M6.37M6.36M-4.84%+10.44%+41.03%+23.87%-10.71%-43.42%-18.15%--0.85%0.00Loss6.01%Software - Application
MRTMarti Technologies
1.8500.060+3.35%144.61K258.52K1.8701.7901.8701.710106.11M49.79M57.36M26.91M+10.12%+7.56%+29.37%+115.14%+193.70%-82.38%+184.62%--0.54%LossLoss8.94%Software - Application
PHUNPhunware
6.87000.2100+3.15%189.90K1.28M6.67006.66006.94006.550056.83M54.64M8.27M7.95M-8.28%-0.29%+11.53%-21.93%+5.69%-78.19%+67.56%--2.39%LossLoss5.86%Software - Application
IMMRImmersion
9.6900.280+2.98%750.05K7.20M9.4309.4109.7759.310308.67M284.13M31.85M29.32M+9.74%+31.48%+35.15%+43.17%+52.40%+38.65%+39.01%1.39%2.56%7.029.324.94%Software - Application
ADEAAdeia
11.7800.310+2.70%302.16K3.54M11.44011.47011.81511.3951.28B1.25B108.51M105.80M+4.16%+6.80%+13.49%+5.17%+22.87%+30.49%-4.50%1.70%0.29%33.6619.633.66%Software - Application
OCFTOneConnect Financial Technology
2.3200.060+2.65%42.08K93.72K2.2002.2602.3702.20090.48M31.25M39.00M13.47M+5.45%+6.91%+26.78%+4.98%-25.88%-44.63%-28.17%--0.31%LossLoss7.51%Software - Application
RYDERyde Group
8.2100.210+2.63%689.21K5.76M7.8008.0008.7507.800159.13M24.63M19.38M3.00M+10.95%+35.48%+128.06%+105.25%+105.25%+105.25%+105.25%--22.97%LossLoss11.88%Software - Application
LKCOLuokung Technology
0.67690.0171+2.59%50.26K33.16K0.68000.65980.68000.640011.86M10.84M17.52M16.01M+16.69%+27.72%+36.42%-14.32%+2.97%-50.59%+37.30%--0.31%LossLoss6.06%Software - Application
VTEXVTEX
7.0300.170+2.48%645.94K4.50M6.8706.8607.0606.8501.30B361.21M184.82M51.38M-3.96%-13.53%-3.70%-5.00%+0.57%+76.19%+2.18%--1.26%LossLoss3.06%Software - Application
TRAKReposiTrak
17.3400.340+2.00%112.66K1.93M17.33017.00017.53016.965316.00M212.52M18.22M12.26M+4.14%+7.70%+11.87%+14.05%+69.11%+149.51%+73.40%0.36%0.92%61.9364.223.32%Software - Application
GRNDGrindr
9.5500.180+1.92%250.02K2.37M9.3709.3709.5709.3001.68B206.74M175.68M21.65M-7.01%-9.65%-2.45%+12.35%+51.83%+56.56%+8.77%--1.16%LossLoss2.88%Software - Application
MLMoneyLion
84.9701.600+1.92%158.96K13.35M83.06083.37086.25081.457916.65M531.34M10.79M6.25M+4.91%+18.79%+20.56%+63.18%+121.51%+643.39%+35.54%--2.54%LossLoss5.75%Software - Application
DUOLDuolingo
180.8903.340+1.88%1.01M182.72M177.530177.550183.800177.4507.80B6.00B43.12M33.15M+1.40%-27.31%-17.97%-1.55%-18.24%+21.18%-20.26%--3.04%184.58516.833.58%Software - Application
APIAgora
2.9200.050+1.74%177.31K523.75K2.8602.8703.0202.830266.54M146.89M91.28M50.30M+6.57%+5.80%+17.27%+6.18%+8.55%-4.89%+11.03%--0.35%LossLoss6.62%Software - Application
BLBXBlackboxstocks
2.9760.046+1.56%7.03K20.57K2.9292.9303.0002.8729.60M5.56M3.23M1.87M+9.02%+12.72%+16.70%+0.87%-21.69%-14.98%+5.52%--0.38%LossLoss4.37%Software - Application
NTWKNETSOL Technologies Inc
2.7200.040+1.49%61.68K164.86K2.7502.6802.7502.61031.02M24.66M11.41M9.07M+12.40%+5.43%-1.09%-5.23%+25.35%+21.43%+23.64%--0.68%LossLoss5.22%Software - Application