BK2470 Software - Application

Watchlist
  • 2040.010
  • -34.600-1.67%
Trading Apr 30 13:39 ET
2073.535High2036.781Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SWVLSwvl Holdings
13.7403.620+35.77%228.58K3.10M11.25010.12015.41011.11093.32M53.46M6.79M3.89M+22.68%+64.95%-9.66%+169.41%+1287.88%+1017.07%+721.28%--5.88%LossLoss42.49%Software - Application
ETWOE2open Parent
4.9360.676+15.86%1.57M7.59M4.6904.2605.0604.4301.51B752.34M306.53M152.43M+17.79%+24.32%+19.51%+29.54%+56.19%+11.92%+12.43%--1.03%LossLoss14.79%Software - Application
MAPSWM Technology
1.2100.165+15.79%1.82M2.14M1.0401.0451.3991.010113.60M95.34M93.88M78.79M+11.01%+3.42%-7.63%+44.22%+4.31%+92.03%+67.99%--2.31%LossLoss37.22%Software - Application
MRINMarin Software
2.97000.3600+13.79%8.62M28.43M3.20002.61003.39002.91008.94M8.26M3.01M2.78M+25.32%+11.65%+76.79%+22.22%+68.88%-34.00%+35.06%--310.22%LossLoss18.39%Software - Application
ELWSEarlyworks
0.7970.094+13.29%431.05K322.68K0.7300.7040.8000.70011.99M4.44M15.04M5.58M+28.55%+24.53%+20.76%+79.10%+32.83%-84.06%+26.69%--7.73%LossLoss14.22%Software - Application
BLNDBlend Labs
2.4900.240+10.67%5.02M13.44M2.5602.2502.8902.470628.30M471.70M252.33M189.44M+0.40%+4.62%-17.55%-4.96%+75.35%+352.73%-2.35%--2.65%LossLoss18.66%Software - Application
RTCBaijiayun
1.6250.135+9.03%179.98K286.66K1.4201.4901.7001.397142.46M26.34M87.69M16.21M+33.16%+62.45%+46.35%+99.99%-54.50%-78.19%-18.77%--1.11%LossLoss20.33%Software - Application
BLBXBlackboxstocks
2.6500.200+8.16%9.30K24.32K2.4502.4502.7702.4508.55M4.95M3.23M1.87M+3.92%+2.91%-1.85%-7.67%+47.22%-14.79%-6.03%--0.50%LossLoss13.06%Software - Application
BCOVBrightcove
1.7700.130+7.93%156.96K265.04K1.6301.6401.7701.61578.60M49.35M44.41M27.88M+5.36%+1.14%-5.35%-21.68%-30.59%-55.30%-31.66%--0.56%LossLoss9.45%Software - Application
SGNSigning Day Sports
0.3000.015+5.08%11.98K3.57K0.2890.2850.3090.2854.61M449.70K15.38M1.50M-1.70%+5.19%+7.07%-58.30%-94.00%-94.00%-73.47%--0.80%LossLoss8.38%Software - Application
JTAIJet.AI
0.7350.034+4.82%101.46K77.12K0.7700.7010.7800.7019.04M4.25M12.31M5.78M+2.80%+0.35%-16.95%-14.04%-36.64%-93.21%-48.96%--1.75%LossLoss11.24%Software - Application
CVLTCommVault Systems
103.6004.170+4.19%282.28K29.33M101.87099.430107.460100.4004.52B4.47B43.66M43.13M+6.62%+8.33%+4.57%+8.72%+53.19%+68.59%+29.74%--0.66%27.6327.637.10%Software - Application
CAUDCollective Audience
0.6540.024+3.84%4.53M2.77M0.5500.6300.6820.5328.98M6.28M13.73M9.59M+48.40%+34.91%+7.62%-12.17%-88.32%-93.80%-51.53%--47.19%LossLoss23.74%Software - Application
MRTMarti Technologies
1.6100.050+3.21%112.70K176.83K1.5601.5601.6401.50092.34M43.33M57.36M26.91M+12.59%+10.27%+89.41%+96.39%+207.60%-84.59%+147.69%--0.42%LossLoss8.97%Software - Application
XTKGX3 Holdings
0.6500.020+3.17%186.27K123.42K0.6300.6300.6990.622178.94M178.66M275.29M274.86M+7.66%+2.35%-12.56%-50.79%+36.87%-95.70%-54.07%--0.07%LossLoss12.18%Software - Application
LGCLLucas GC
2.7300.080+3.02%630.30K1.75M2.4702.6503.0002.441217.21M4.10M79.56M1.50M+6.64%+12.81%-0.14%-31.75%-31.75%-31.75%-31.75%--42.02%20.2220.2221.11%Software - Application
PALTPaltalk
3.8000.105+2.84%4.53K16.44K3.6613.6953.8003.57035.04M22.63M9.22M5.95M+3.82%-1.56%+21.02%-23.62%+122.22%+99.99%+62.39%--0.08%LossLoss6.24%Software - Application
QHQuhuo
0.57000.0150+2.70%35.24K19.91K0.57000.55500.58000.55005.88M2.53M10.31M4.45M-6.19%+0.53%+4.68%-51.69%-58.70%-76.35%-61.22%--0.79%6.876.875.41%Software - Application
NXPLNextPlat
1.2700.030+2.42%58.90K75.85K1.2801.2401.3571.23023.78M11.69M18.72M9.21M+7.63%-14.77%-15.89%-14.19%-27.43%-40.58%-23.03%--0.64%LossLoss10.23%Software - Application
ISDRIssuer Direct
11.7000.250+2.18%317.003.69K11.70011.45011.70011.70044.66M17.95M3.82M1.53M+0.43%+0.43%-9.09%-23.28%-32.95%-41.96%-35.47%--0.02%58.5058.500.00%Software - Application
BMTXBM Technologies
1.5190.029+1.95%1.75K2.66K1.4601.4901.5191.46018.31M14.74M12.05M9.71M-0.72%+0.60%-3.86%-28.69%-36.44%-47.80%-25.90%--0.02%LossLoss3.96%Software - Application
DSPViant Technology
8.6000.150+1.78%165.69K1.41M8.4808.4508.6058.381136.27M94.25M15.85M10.96M-4.87%-2.93%-17.31%-3.15%+54.95%+116.08%+24.82%--1.51%LossLoss2.65%Software - Application
VERBVerb Technology
0.14810.0021+1.44%5.08M772.82K0.15000.14600.15100.144111.74M11.64M79.30M78.59M-9.58%-15.61%-44.05%-0.20%-41.92%-93.59%-13.90%--6.46%LossLoss4.73%Software - Application
AEYEAudioEye
15.8500.220+1.41%101.53K1.58M15.50015.63016.05015.030184.84M99.73M11.66M6.29M+17.58%+21.18%+66.84%+200.76%+249.12%+161.98%+192.44%--1.61%LossLoss6.53%Software - Application
BILLBILL Holdings
63.8200.800+1.27%635.36K40.49M62.33063.02064.27062.3036.71B6.15B105.13M96.40M+4.18%+2.11%-0.03%-19.80%+3.87%-15.68%-21.78%--0.66%LossLoss3.12%Software - Application
TROOTROOPS Inc
1.1600.010+0.87%25.55K29.78K1.1501.1501.2201.120117.85M54.91M101.60M47.34M+6.42%+4.50%-4.13%-38.95%-68.39%-75.11%-61.20%--0.05%LossLoss8.70%Software - Application
FTFTFuture FinTech
0.85690.0068+0.80%19.72K16.88K0.84000.85010.88900.840017.13M13.45M19.99M15.70M+2.02%+3.00%-9.61%-15.15%+15.72%-37.45%-53.17%--0.13%LossLoss5.76%Software - Application
MITKMitek Systems
12.7500.100+0.79%128.74K1.63M12.59012.65012.75012.520596.58M537.87M46.79M42.19M-1.47%-4.78%-8.99%+0.24%+20.57%+42.62%-2.22%--0.31%Loss75.001.82%Software - Application
CALXCalix
28.2650.215+0.77%203.35K5.71M27.90028.05028.26527.7701.85B1.64B65.53M58.03M+0.84%-3.76%-11.75%-18.71%-20.58%-35.73%-35.31%--0.35%100.2367.301.77%Software - Application
TSRITSR Inc
7.8030.058+0.75%5.30K41.06K7.7507.7457.8037.70016.93M6.72M2.17M861.21K+3.63%+1.21%-3.78%-11.33%-9.46%-0.21%-13.82%--0.62%8.8710.001.34%Software - Application