BK2470 Software - Application

Watchlist
  • 2074.609
  • -4.948-0.24%
Close Apr 29 16:00 ET
2089.675High2064.491Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CAUDCollective Audience
0.6300.240+61.56%157.76M109.94M0.6190.3900.8660.5858.65M6.04M13.73M9.59M+56.66%+31.40%+3.46%-17.96%-90.00%-94.03%-53.33%--1644.54%LossLoss72.10%Software - Application
MTCMMTEC Inc
3.60000.7200+25.00%783.01K2.74M2.86002.88003.75002.8300716.92M715.49M199.15M198.75M+130.77%+129.30%+92.51%+141.77%+213.04%+246.15%+260.00%--0.39%LossLoss31.94%Software - Application
MYSZMy Size
4.39000.6900+18.65%190.64K807.05K3.59003.70004.66003.50002.82M2.20M641.46K502.08K+6.55%+27.11%+26.15%+21.94%-35.06%-51.86%-18.70%--37.97%LossLoss31.35%Software - Application
RYDERyde Group
3.8800.560+16.87%481.22K1.85M3.5203.3204.2803.41075.20M11.64M19.38M3.00M+12.14%+91.13%+6.01%-3.00%-3.00%-3.00%-3.00%--16.04%LossLoss26.21%Software - Application
XELAExela Technologies
2.31000.2900+14.36%198.55K445.55K2.04002.02002.35002.040014.70M14.70M6.37M6.36M+14.93%-0.86%-23.51%+7.44%-30.21%-66.52%-31.25%--3.12%LossLoss15.35%Software - Application
HKITHitek Global
1.5100.160+11.85%579.37K851.08K1.3301.3501.6901.30021.73M8.70M14.39M5.76M+48.04%+34.82%-6.21%+135.94%+13.53%-76.07%+43.81%--10.06%20.6820.6828.89%Software - Application
SURGSurgePays
3.7900.400+11.80%318.64K1.17M3.4003.3903.8303.39073.08M51.47M19.28M13.58M+11.14%+1.34%-3.56%-48.37%-21.21%-10.82%-41.24%--2.35%2.752.7512.98%Software - Application
RTCBaijiayun
1.4900.150+11.19%208.50K296.32K1.3901.3401.4901.310130.66M24.16M87.69M16.21M+47.52%+47.52%+41.90%+64.10%-59.18%-80.08%-25.50%--1.29%LossLoss13.43%Software - Application
DAVEDave Inc
48.2404.520+10.34%175.10K8.49M45.16043.72050.74945.160597.37M338.74M12.38M7.02M+33.19%+37.71%+34.00%+164.62%+753.81%+769.19%+475.31%--2.49%LossLoss12.79%Software - Application
AEYEAudioEye
15.6301.340+9.38%411.45K6.52M14.10014.29016.77014.100182.28M98.35M11.66M6.29M+31.90%+17.43%+62.31%+188.38%+222.27%+156.23%+188.38%--6.54%LossLoss18.68%Software - Application
AWREAware
1.8600.150+8.77%21.44K39.16K1.7001.7101.8701.70039.22M27.80M21.08M14.94M+8.14%+14.11%+1.64%+6.29%+12.05%+12.73%+12.05%--0.14%LossLoss9.94%Software - Application
OMQSOMNIQ Corp
0.4260.033+8.27%246.55K101.19K0.3850.3930.4400.3674.55M3.74M10.69M8.79M+0.93%-39.54%-18.17%-20.56%-33.52%-92.48%-34.58%--2.81%LossLoss18.68%Software - Application
BNZIBanzai International
0.3870.029+8.23%327.53K115.90K0.3580.3570.4100.3317.88M3.78M20.38M9.77M+5.92%-2.13%-28.27%-75.53%-96.35%-96.28%-79.44%--3.35%LossLoss22.06%Software - Application
XPERXperi
10.7300.780+7.84%534.50K5.74M11.2409.95011.24010.560475.03M408.20M44.27M38.04M+11.65%+6.24%-7.98%0.00%+21.24%+12.00%-2.63%--1.41%LossLoss6.83%Software - Application
APPSDigital Turbine
1.9600.140+7.69%1.57M3.05M1.8501.8201.9801.850199.96M177.05M102.02M90.33M+5.38%+4.81%-19.01%-64.04%-62.74%-83.26%-71.43%--1.73%Loss12.257.14%Software - Application
RBTRubicon Technologies
0.48970.0347+7.63%799.20K392.98K0.48520.45500.51990.460025.66M16.42M52.41M33.54M+46.66%+45.18%+17.13%-64.51%-72.64%-85.76%-73.53%--2.38%LossLoss13.17%Software - Application
SSNTSilverSun Technologies
15.0001.060+7.60%47.10K684.84K14.06013.94015.09014.06079.73M21.22M5.32M1.41M+12.95%+7.91%+16.64%+13.12%+339.88%+404.46%-12.33%--3.33%LossLoss7.39%Software - Application
SMSISmith Micro Software
2.4800.160+6.90%349.28K900.45K2.3002.3202.7002.30023.81M21.25M9.60M8.57M+13.76%+26.53%-6.51%-64.47%-71.95%-74.59%-62.47%--4.08%LossLoss17.24%Software - Application
ELWSEarlyworks
0.7040.043+6.43%901.36K632.92K0.6800.6610.7650.64110.58M3.92M15.04M5.58M+13.47%+5.00%+12.74%+50.97%+15.33%-85.93%+11.83%--16.16%LossLoss18.84%Software - Application
RUMRumble
6.9300.400+6.13%1.36M9.22M6.5706.5306.9656.5201.95B563.48M281.80M81.31M+11.24%+13.61%-4.28%+0.14%+38.60%-16.51%+54.34%--1.67%LossLoss6.82%Software - Application
CYNCyngn
0.11640.0066+6.01%12.84M1.43M0.10700.10980.11800.105012.71M10.84M109.19M93.14M-3.80%+2.74%-31.49%-46.29%-60.94%-87.81%-19.17%--13.78%LossLoss11.84%Software - Application
PHUNPhunware
6.76000.3800+5.96%398.34K2.64M6.45006.38006.87006.330054.26M53.76M8.03M7.95M+9.03%+4.48%-20.66%-60.82%-25.18%-77.30%+64.88%--5.01%LossLoss8.46%Software - Application
VCSAVACASA INC
7.93000.4300+5.73%88.25K693.86K7.57007.50008.00007.4500112.93M55.32M14.24M6.98M+34.86%+33.28%+21.07%-18.50%-8.85%-48.18%-3.29%--1.27%LossLoss7.33%Software - Application
OBLGOblong
0.11590.0057+5.17%710.93K79.95K0.11000.11020.11810.10792.35M2.35M20.29M20.25M-5.85%-8.02%-19.51%-32.66%-33.35%-94.26%-41.46%--3.51%LossLoss9.26%Software - Application
LGCLLucas GC
2.6500.130+5.16%1.02M2.74M2.5502.5202.7502.510210.84M3.98M79.56M1.50M+4.74%+21.00%-7.99%-33.75%-33.75%-33.75%-33.75%--67.87%19.6319.639.52%Software - Application
LKCOLuokung Technology
0.50970.0245+5.05%55.49K27.50K0.49000.48520.51480.47108.93M8.16M17.52M16.01M-1.45%-4.60%-18.15%+13.27%-30.18%-63.59%+3.39%--0.35%LossLoss9.03%Software - Application
SOUNSoundHound AI
4.6200.220+5.00%25.31M115.41M4.4404.4004.7064.3301.48B1.29B320.45M279.07M+22.22%+16.37%-16.91%+170.18%+151.09%+79.77%+117.92%--9.07%LossLoss8.55%Software - Application
ULYUrgent.ly
1.7100.080+4.91%17.20K29.55K1.6001.6301.7501.60022.95M18.23M13.42M10.66M+3.64%+4.27%-8.06%-20.09%-58.60%-85.75%-46.06%--0.16%0.300.309.20%Software - Application
EGHT8x8
2.3800.110+4.85%1.42M3.32M2.2602.2702.3902.260293.74M220.71M123.42M92.73M+8.18%+5.31%-11.19%-19.87%-27.44%-18.49%-37.04%--1.53%LossLoss5.73%Software - Application
HKDAMTD Digital
3.3700.130+4.01%188.69K627.26K3.2103.2403.4203.210644.32M92.07M191.19M27.32M+9.42%+7.67%+1.81%-15.33%-16.58%-51.09%-19.18%--0.69%15.4615.466.48%Software - Application