BK2468 Auto Manufacturers

Watchlist
  • 1908.532
  • +6.052+0.32%
Close May 31 16:00 ET
1913.835High1877.164Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MULNMullen Automotive
4.53000.6300+16.15%4.92M22.11M3.85003.90004.78003.840051.70M50.29M11.41M11.10M+12.97%-19.40%-2.16%-28.66%-70.96%-99.33%-68.30%--44.29%LossLoss24.10%Auto Manufacturers
GOEVCanoo
2.25000.1600+7.66%6.32M14.56M2.15002.09002.47002.1100154.28M143.63M68.57M63.83M-4.66%-21.60%-20.49%+12.70%-60.87%-82.21%-61.96%--9.91%LossLoss17.23%Auto Manufacturers
ZAPPZapp Electric Vehicles
0.9930.053+5.59%50.77K50.16K0.9700.9401.0100.9163.11M1.42M3.13M1.43M-2.70%-23.65%-60.85%-81.36%-80.14%-98.24%-81.23%--3.55%LossLoss10.04%Auto Manufacturers
EVTVEnvirotech Vehicles
1.6100.080+5.23%58.32K90.36K1.4901.5301.6801.49026.08M22.16M16.20M13.76M-5.29%-2.42%-24.41%-43.51%+27.78%-27.80%+18.38%--0.42%LossLoss12.42%Auto Manufacturers
CJETChijet Motor
0.4400.020+4.76%41.66K17.22K0.4400.4200.4400.40070.71M6.72M160.71M15.27M-13.73%+22.91%+30.72%+35.64%-42.86%-88.42%-37.32%--0.27%LossLoss9.52%Auto Manufacturers
PSNYPolestar Automotive
0.7830.029+3.78%14.10M11.54M0.8190.7540.8630.7821.65B192.16M2.11B245.45M-6.81%-38.84%-42.85%-56.02%-63.75%-76.20%-65.36%--5.74%LossLoss10.70%Auto Manufacturers
GMGeneral Motors
44.9901.580+3.64%32.67M1.46B43.21043.41045.02043.00051.33B51.13B1.14B1.14B+2.88%-1.92%+0.72%+12.05%+34.66%+32.37%+25.62%0.87%2.88%5.496.154.65%Auto Manufacturers
FFIEFaraday Future Intelligent Electric Inc.
0.58340.0181+3.20%223.84M132.83M0.66000.56530.69200.5056256.66M253.97M439.94M435.32M-50.97%-64.64%+1354.86%+257.48%-23.04%-98.99%-15.45%--51.42%LossLoss32.97%Auto Manufacturers
FFord Motor
12.1300.360+3.06%57.21M687.99M11.77011.77012.15011.66048.43B47.40B3.99B3.91B+0.17%-2.02%-1.70%-0.83%+16.53%+4.48%+3.44%4.95%1.46%12.5111.234.16%Auto Manufacturers
VEVVicinity Motor
0.69990.0194+2.85%1.54K1.05K0.70400.68050.70400.678631.96M28.62M45.67M40.89M-6.68%-9.46%-3.82%-10.24%-17.69%-16.92%-14.54%--0.00%LossLoss3.73%Auto Manufacturers
ZKZEEKR
25.2000.560+2.27%247.70K6.19M24.56024.64025.49024.1006.24B529.20M247.58M21.00M-2.78%-5.30%+20.00%+20.00%+20.00%+20.00%+20.00%--1.18%LossLoss5.64%Auto Manufacturers
HMCHonda Motor
33.9200.610+1.83%661.25K22.31M33.66033.31033.96033.50154.55B50.55B1.61B1.49B+3.70%+3.35%-1.28%-5.77%+11.60%+17.39%+10.48%2.45%0.04%7.877.871.38%Auto Manufacturers
TMToyota Motor
217.5103.340+1.56%254.07K55.07M216.890214.170217.510215.540293.08B212.34B1.35B976.23M+1.30%+0.87%-5.76%-12.84%+15.64%+52.35%+19.96%0.91%0.03%9.359.350.92%Auto Manufacturers
NIUNiu Technologies
2.0500.030+1.49%143.39K289.59K2.0202.0202.0501.970159.08M91.35M77.60M44.56M+3.02%-17.00%-13.87%+18.50%-6.82%-45.19%-6.39%--0.32%LossLoss3.96%Auto Manufacturers
CENNCenntro Electric
1.82000.0200+1.11%42.88K77.59K1.80001.80001.84991.760056.11M40.04M30.83M22.00M+4.60%+0.28%+26.39%+40.00%+13.04%-42.44%+26.39%--0.20%LossLoss4.99%Auto Manufacturers
AYROAYRO Inc
1.12000.0100+0.90%35.41K39.45K1.11141.11001.14001.11005.94M5.83M5.30M5.21M-1.69%-5.08%-4.27%-34.88%-47.91%-75.99%-36.36%--0.68%LossLoss2.70%Auto Manufacturers
RACEFerrari
411.0002.020+0.49%177.60K72.70M408.560408.980411.220407.27073.99B46.86B180.01M114.02M-0.61%-2.04%-3.19%-0.72%+13.71%+38.52%+22.22%0.48%0.16%52.4054.900.97%Auto Manufacturers
BLBDBlue Bird
57.0100.270+0.48%593.78K33.28M56.82056.74057.14054.6801.84B1.83B32.30M32.10M+6.32%+8.67%+66.21%+67.43%+168.28%+119.10%+111.46%--1.85%23.1777.044.34%Auto Manufacturers
VFSVinFast Auto
4.8900.020+0.41%1.88M9.28M4.8004.8705.1804.73011.43B241.54M2.34B49.39M+4.04%+10.63%+71.58%-5.96%-28.30%-52.62%-41.58%--3.80%LossLoss9.24%Auto Manufacturers
LVWRLiveWire Group
6.4900.010+0.15%8.67K56.15K6.4606.4806.5536.3671.32B72.96M203.16M11.24M-1.22%-1.52%-5.94%-27.00%-38.95%-28.92%-42.62%--0.08%LossLoss2.86%Auto Manufacturers
STLAStellantis NV
22.2700.020+0.09%6.82M150.75M22.14022.25022.29521.86066.65B24.94B2.99B1.12B+1.60%-2.45%+3.34%-12.42%+5.52%+49.94%+2.04%6.64%0.61%3.463.461.96%Auto Manufacturers
GGRGogoro
1.4600.0000.00%96.28K140.68K1.4601.4601.4801.445358.87M222.85M245.80M152.63M+2.82%-0.68%-5.19%-3.31%-38.40%-52.13%-43.41%--0.06%LossLoss2.40%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
NIONIO Inc
5.390-0.010-0.19%63.18M340.73M5.2705.4005.5205.26011.25B7.12B2.09B1.32B+12.29%+2.47%-3.58%-6.59%-28.04%-28.70%-40.57%--4.79%LossLoss4.82%Auto Manufacturers
TSLATesla
178.080-0.710-0.40%67.31M11.91B178.500178.790180.320173.820567.93B493.71B3.19B2.77B+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%--2.43%45.5441.413.64%Auto Manufacturers
RIVNRivian Automotive
10.920-0.050-0.46%39.96M431.75M10.84010.97011.10010.47010.87B7.73B995.32M708.12M+9.75%+7.80%+11.09%-1.00%-43.10%-24.59%-53.45%--5.64%LossLoss5.74%Auto Manufacturers
PEVPhoenix Motor
0.8056-0.0054-0.67%86.21K70.35K0.81000.81100.85000.758128.26M8.18M35.08M10.16M+13.46%+87.13%+86.18%-18.63%-41.20%-0.54%-22.93%--0.85%LossLoss11.33%Auto Manufacturers
NWTNNWTN Inc
3.280-0.030-0.91%52.30K174.73K3.2303.3103.5303.130938.69M808.33M286.19M246.44M-18.00%-28.54%-47.27%+4.79%-54.25%-68.16%-57.84%--0.02%LossLoss12.09%Auto Manufacturers
LOBOLobo EV Technologies
2.510-0.030-1.18%6.80K17.16K2.6002.5402.6002.40020.53M3.46M8.18M1.38M-14.04%-19.03%-17.16%-37.25%-37.25%-37.25%-37.25%--0.49%21.0921.097.88%Auto Manufacturers
LCIDLucid Group
2.840-0.040-1.39%18.36M51.96M2.8502.8802.9202.7706.55B2.52B2.31B885.86M+4.41%-1.39%+2.16%-10.97%-36.61%-56.97%-32.54%--2.07%LossLoss5.21%Auto Manufacturers

Comments

Read more