BK2461 Utilities - Renewable

Watchlist
  • 1857.622
  • -10.596-0.57%
Close Jun 20 16:00 ET
1899.659High1849.136Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CREGSmart Powerr
1.0700.100+10.32%112.59K118.36K0.9500.9701.1600.9508.97M7.73M8.39M7.23M+18.89%+24.42%-0.93%-2.73%-24.65%-43.68%-30.97%--1.56%LossLoss21.65%Utilities - Renewable
VGASVerde Clean Fuels
4.4300.170+3.99%9.19K40.62K4.2504.2604.5274.25041.77M12.88M9.43M2.91M+0.45%-8.47%-10.32%+41.08%+101.36%-54.89%+87.71%--0.32%LossLoss6.50%Utilities - Renewable
ADNAdvent Technologies
3.38000.1100+3.36%25.84K87.41K3.26003.27003.49003.26008.75M7.29M2.59M2.16M-7.40%+3.68%+9.39%-38.77%-51.52%-82.12%-49.43%--1.20%LossLoss7.03%Utilities - Renewable
CEGConstellation Energy
222.3101.900+0.86%3.08M684.64M223.820220.410227.770219.29070.08B69.89B315.23M314.38M+1.92%+6.20%+0.03%+18.90%+89.99%+151.21%+90.85%0.54%0.98%29.6444.373.85%Utilities - Renewable
NEPNextEra Energy Partners LP
28.1300.070+0.25%1.79M50.59M28.07028.06028.78027.8302.63B2.55B93.54M90.73M-9.84%-15.85%-17.00%+3.71%-2.28%-48.45%-1.90%12.24%1.98%9.0712.903.39%Utilities - Renewable
CWEN.AClearway Energy-A
23.7500.040+0.17%242.33K5.76M23.64023.71023.90023.6252.78B2.77B117.01M116.51M-3.65%-9.00%-3.07%+20.08%-4.32%-9.50%-3.76%6.61%0.21%35.4535.451.16%Utilities - Renewable
CWENClearway Energy-C
25.9800.040+0.15%581.39K15.11M25.91025.94026.16825.8203.04B3.02B117.07M116.32M-3.81%-9.32%-2.09%+22.98%-2.83%-4.50%-2.09%6.05%0.50%39.9738.781.34%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
21.9900.010+0.05%966.41K21.23M21.95021.98021.99021.9152.55B1.47B116.16M67.04M-0.14%-0.14%-1.38%+23.00%+5.95%+2.10%+6.94%8.09%1.44%53.6359.430.34%Utilities - Renewable
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.0002.12B2.07B81.59M79.70M+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%LossLoss0.00%Utilities - Renewable
ALCEAlternus Clean Energy
0.375-0.001-0.21%69.66K25.76K0.3760.3760.3830.36030.52M11.21M81.40M29.89M+5.60%+10.33%+10.13%-7.41%-78.93%-96.40%-75.00%--0.23%LossLoss6.07%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras
6.990-0.060-0.85%67.51K475.98K7.2807.0507.2806.98015.73B7.85B2.25B1.12B-2.51%-7.54%-13.92%-22.20%-25.31%-21.70%-23.51%4.26%0.01%20.1419.424.26%Utilities - Renewable
SUUNSolarBank
5.993-0.057-0.94%34.55K208.58K6.1806.0496.1805.920162.95M105.53M27.19M17.61M-3.35%+3.68%-1.76%+19.85%+24.85%-0.12%+27.77%--0.20%74.91136.204.30%Utilities - Renewable
BEPCBrookfield Renewable
29.290-0.310-1.05%867.36K25.38M29.59029.60029.65028.9605.26B3.50B179.65M119.36M-4.72%-8.10%-5.38%+23.73%+6.45%+0.36%+6.82%4.67%0.73%LossLoss2.33%Utilities - Renewable
FLNCFluence Energy
20.010-0.250-1.23%2.25M45.32M20.06020.26020.70019.6202.56B1.23B127.90M61.23M-11.50%-19.25%+6.21%+25.85%-20.72%-22.32%-16.10%--3.67%LossLoss5.33%Utilities - Renewable
GEVGE Vernova LLC
177.180-2.390-1.33%4.01M722.60M178.470179.570185.500175.09548.21B48.20B272.08M272.04M-0.19%+8.37%+8.08%+54.07%+54.07%+54.07%+54.07%--1.47%LossLoss5.79%Utilities - Renewable
AQNAlgonquin Power & Utilities
5.750-0.100-1.71%11.55M66.78M5.8605.8505.8805.7403.97B3.60B689.73M626.65M-2.38%-7.41%-13.79%-1.41%-4.38%-22.49%-5.62%7.55%1.84%Loss191.672.39%Utilities - Renewable
BEPBrookfield Renewable Partners LP
24.700-0.430-1.71%539.62K13.36M25.25025.13025.25024.5607.07B5.22B286.05M211.43M-3.74%-11.56%-10.51%+9.27%-1.91%-7.22%-1.72%5.54%0.26%LossLoss2.75%Utilities - Renewable
ENLTEnlight Renewable Energy
16.340-0.320-1.92%9.97K162.16K16.17016.66016.44016.1251.93B1.89B117.96M115.55M-6.09%-4.78%-10.42%-7.42%-15.86%-11.68%-14.63%--0.01%32.0428.671.89%Utilities - Renewable
EBRBrazilian Electric Power
6.330-0.150-2.31%1.38M8.77M6.5206.4806.5456.32014.25B7.57B2.25B1.20B-3.95%-7.46%-13.88%-24.78%-27.10%-21.55%-25.83%0.70%0.12%18.2417.583.47%Utilities - Renewable
RNWReNew Energy Global
6.250-0.180-2.80%560.01K3.52M6.3906.4306.5006.2052.28B440.33M365.31M70.45M-0.79%+0.32%+4.69%+4.69%-18.41%+12.61%-18.41%--0.80%52.5252.524.59%Utilities - Renewable
BNRGBrenmiller Energy
1.0100-0.0300-2.88%140.57K140.68K1.02001.04001.02000.96002.49M588.00K2.46M582.18K-8.18%-8.18%-44.51%-57.74%-83.42%-89.48%-82.74%--24.15%LossLoss5.77%Utilities - Renewable
ORAOrmat Technologies
70.900-2.200-3.01%826.04K58.52M72.13073.10072.37069.4904.28B3.80B60.42M53.58M-6.02%-6.19%-1.83%+8.21%-7.57%-14.97%-6.12%0.68%1.54%32.0834.093.94%Utilities - Renewable
AMPSAltus Power
4.230-0.210-4.73%900.52K3.85M4.3904.4404.4404.210676.27M229.68M159.87M54.30M-3.86%-1.40%+10.44%-7.84%-38.87%-18.65%-38.07%--1.66%LossLoss5.18%Utilities - Renewable
HTOOFusion Fuel Green
0.942-0.048-4.86%114.50K108.54K0.9700.9900.9700.94016.36M10.44M17.37M11.08M-14.13%-18.81%-19.50%-39.63%-25.25%-58.51%-15.91%--1.03%LossLoss3.03%Utilities - Renewable
ELLOEllomay Capital
11.890-0.820-6.45%1.40K17.08K11.90012.71011.90011.890152.82M40.02M12.85M3.37M-11.27%-16.79%-24.60%-27.94%-21.21%-30.87%-20.47%--0.04%65.3365.330.08%Utilities - Renewable
NRGVEnergy Vault
0.965-0.085-8.06%953.60K947.50K1.0401.0501.0600.960143.70M80.83M148.85M83.72M-16.78%-25.16%-21.51%-43.54%-61.07%-60.11%-58.57%--1.14%LossLoss9.52%Utilities - Renewable
WAVEEco Wave Power
2.210-0.770-25.84%96.49K241.22K2.9702.9802.9702.20012.26M5.74M5.55M2.60M-35.00%-37.04%-29.17%+102.73%+74.84%+0.45%+78.23%--3.71%LossLoss25.84%Utilities - Renewable