BK2461 Utilities - Renewable

Watchlist
  • 1866.828
  • -25.757-1.36%
Close May 17 16:00 ET
1897.159High1852.346Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CREGSmart Powerr
1.0400.038+3.82%55.59K53.73K1.0401.0021.0650.8608.72M7.52M8.39M7.23M-1.42%-0.73%-12.61%-31.13%-4.59%-35.80%-32.90%--0.77%LossLoss20.46%Utilities - Renewable
SUUNSolarBank
6.0100.050+0.84%23.27K140.58K6.0905.9606.1405.950163.42M105.83M27.19M17.61M+2.91%-1.31%+9.97%+19.36%+32.55%+0.17%+28.14%--0.13%74.20139.773.19%Utilities - Renewable
VGASVerde Clean Fuels
4.9600.040+0.81%4.85K23.80K4.9504.9204.9604.80046.77M14.42M9.43M2.91M+8.06%+3.77%+7.83%+6.32%+87.88%+6.67%+110.17%--0.17%LossLoss3.25%Utilities - Renewable
FLNCFluence Energy
18.3200.060+0.33%1.03M18.97M18.30018.26018.50018.0202.34B1.12B127.90M61.23M+9.50%-12.34%+21.32%+24.41%-2.86%-15.73%-23.19%--1.69%LossLoss2.63%Utilities - Renewable
ORAOrmat Technologies
72.4900.010+0.01%332.29K24.03M72.12072.48072.49071.6904.38B3.88B60.42M53.58M+3.13%+7.39%+13.71%+13.49%+9.29%-12.59%-4.18%0.66%0.62%32.8034.851.10%Utilities - Renewable
EBRBrazilian Electric Power
7.5000.0000.00%685.56K5.13M7.5007.5007.5157.43016.88B8.96B2.25B1.20B+2.74%-2.63%+3.20%-13.53%-8.40%+8.22%-12.12%0.59%0.06%20.3819.631.13%Utilities - Renewable
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.0002.12B2.07B81.59M79.70M+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%LossLoss0.00%Utilities - Renewable
BEPBrookfield Renewable Partners LP
27.860-0.090-0.32%306.32K8.54M28.00027.95028.05027.5807.97B221.98M286.05M7.97M-0.25%+8.07%+34.14%+22.89%+19.41%-2.94%+9.42%4.91%3.84%LossLoss1.68%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras
8.290-0.030-0.36%11.83K97.38K8.3508.3208.3508.20018.66B9.31B2.25B1.12B+1.84%+1.37%+4.94%-10.04%-6.02%+9.60%-9.28%3.59%0.00%22.5321.701.80%Utilities - Renewable
NEPNextEra Energy Partners LP
33.840-0.160-0.47%1.38M46.62M33.88034.00034.19033.5603.17B3.07B93.54M90.73M+7.57%+12.73%+28.39%+28.63%+52.66%-35.07%+18.02%10.18%1.52%10.9215.521.85%Utilities - Renewable
ELLOEllomay Capital
15.210-0.100-0.65%11.56K176.56K15.17015.31015.62015.090195.49M51.19M12.85M3.37M+2.77%+4.54%+1.94%-13.68%+9.82%+2.77%+1.74%--0.34%82.2282.223.46%Utilities - Renewable
ENLTEnlight Renewable Energy
18.320-0.130-0.70%2.17K39.88K18.34018.45018.38018.3202.16B2.10B117.96M114.75M+0.44%+4.39%+11.57%+6.02%+10.36%-1.98%-4.28%--0.00%35.9232.140.33%Utilities - Renewable
CWEN.AClearway Energy-A
24.850-0.200-0.80%170.78K4.25M25.05025.05025.11024.7202.91B2.90B117.01M116.51M-0.84%+9.86%+17.16%+20.58%+22.21%-7.52%-0.91%6.32%0.15%37.0937.091.56%Utilities - Renewable
NRGVEnergy Vault
1.160-0.010-0.85%464.74K536.54K1.1901.1701.2001.125172.67M97.53M148.85M84.08M+3.57%-8.66%+7.41%-30.12%-47.98%-37.63%-50.21%--0.55%LossLoss6.41%Utilities - Renewable
CWENClearway Energy-C
26.790-0.300-1.11%708.46K19.02M27.01027.09027.13026.6703.14B3.12B117.07M116.32M-1.00%+9.66%+17.55%+20.80%+21.97%-4.73%-0.52%5.86%0.61%41.2239.991.70%Utilities - Renewable
AQNAlgonquin Power & Utilities
6.650-0.080-1.19%3.98M26.56M6.7206.7306.7306.6204.59B4.17B689.73M626.64M+1.37%+1.68%+12.14%+17.92%+18.47%-11.53%+9.15%6.53%0.64%Loss221.671.63%Utilities - Renewable
WAVEEco Wave Power
3.020-0.040-1.31%17.87K54.75K3.0703.0603.1802.97016.76M7.85M5.55M2.60M-5.03%-4.13%-26.34%+111.56%+86.42%+0.67%+143.55%--0.69%LossLoss6.86%Utilities - Renewable
CEGConstellation Energy
213.110-3.230-1.49%3.06M652.25M216.360216.340217.712209.91067.18B67.00B315.23M314.38M-0.85%+9.37%+17.81%+60.08%+72.40%+160.75%+82.67%0.56%0.97%28.4142.543.61%Utilities - Renewable
BEPCBrookfield Renewable
30.920-0.490-1.56%712.11K22.11M31.37031.41031.45030.8505.55B3.69B179.65M119.36M-1.50%+8.99%+38.41%+27.64%+23.68%-4.74%+10.21%4.42%0.60%LossLoss1.91%Utilities - Renewable
GEVGE Vernova LLC
162.620-3.780-2.27%1.94M315.93M166.880166.400167.640160.94044.25B44.24B272.08M272.04M-2.78%-2.19%+20.37%+41.41%+41.41%+41.41%+41.41%--0.71%LossLoss4.03%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.630-0.540-2.33%741.62K16.83M23.11023.17023.19022.5502.63B1.52B116.16M67.04M-1.39%+5.70%+23.06%+26.31%+25.23%-1.49%+7.86%7.87%1.11%55.2061.162.76%Utilities - Renewable
ALCEAlternus Clean Energy
0.333-0.009-2.71%152.00K51.82K0.3400.3430.3540.33326.69M9.96M80.08M29.89M-1.13%-3.11%+1.00%+11.10%-96.86%-96.78%-77.78%--0.51%LossLoss6.04%Utilities - Renewable
ADNAdvent Technologies
3.2500-0.1000-2.99%45.65K149.45K3.46003.35003.46003.16738.41M7.01M2.59M2.16M+0.96%+1.15%-34.90%-35.48%-78.71%-87.33%-51.38%--2.12%LossLoss8.74%Utilities - Renewable
AMPSAltus Power
3.860-0.130-3.26%1.37M5.34M3.9903.9904.0003.850617.12M209.59M159.87M54.30M-13.06%-11.26%+2.12%-39.40%-22.80%-12.67%-43.48%--2.52%LossLoss3.76%Utilities - Renewable
HTOOFusion Fuel Green
1.170-0.050-4.10%189.97K224.30K1.2101.2201.2301.13020.33M14.68M17.37M12.55M+0.86%-7.87%-7.87%-39.69%+89.47%-69.77%+4.46%--1.51%LossLoss8.20%Utilities - Renewable
BNRGBrenmiller Energy
2.0100-0.1000-4.74%10.78M33.43M3.06002.11003.27001.82004.95M1.82M2.46M905.45K-7.82%+6.63%-5.26%-51.80%-69.55%-78.26%-65.64%--1190.81%LossLoss68.72%Utilities - Renewable
RNWReNew Energy Global
5.930-0.520-8.06%1.24M7.44M6.4506.4506.4505.8802.17B418.95M365.31M70.65M-1.33%-4.35%+4.96%-7.34%-3.10%+5.89%-22.58%--1.75%57.02Loss8.84%Utilities - Renewable

News