BK2459 Beverages - Non-Alcoholic

Watchlist
  • 1441.815
  • -2.232-0.15%
Close Jun 14 16:00 ET
1445.858High1434.932Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BRFHBarfresh Food
3.0300.840+38.36%247.31K680.23K2.1602.1903.1002.13044.60M17.44M14.72M5.75M+107.53%+79.29%+70.22%+175.45%+95.48%+168.14%+90.57%--4.30%LossLoss44.29%Beverages - Non-Alcoholic
FIZZNational Beverage
48.0500.160+0.33%175.57K8.44M47.90047.89048.67047.3504.49B1.13B93.54M23.49M+3.02%+4.00%+1.33%+0.82%-2.83%-3.14%-3.36%--0.75%26.5531.612.76%Beverages - Non-Alcoholic
PEPPepsiCo
163.8100.480+0.29%3.60M589.78M163.130163.330164.390162.529225.20B224.62B1.37B1.37B-4.23%-4.51%-9.83%-3.93%-0.36%-9.26%-2.05%3.09%0.26%24.6724.971.14%Beverages - Non-Alcoholic
KOCoca-Cola
62.5500.045+0.07%8.18M510.79M62.38062.50562.69062.090269.46B242.35B4.31B3.87B-1.37%+0.17%-0.45%+3.76%+9.57%+4.68%+7.82%2.98%0.21%25.1225.320.96%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
34.040-0.020-0.06%4.59M156.25M34.02034.06034.26033.91546.14B35.89B1.36B1.05B-1.70%-0.61%-0.29%+15.38%+6.11%+8.71%+3.57%2.48%0.44%21.9621.961.01%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
17.855-0.075-0.42%11.30K201.51K18.17017.93018.17017.3802.82B1.38B157.76M77.20M-6.37%-8.11%-4.90%+13.68%+25.20%+25.91%+24.53%6.40%0.02%12.4214.404.41%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
14.060-0.070-0.50%1.41K20.12K14.48014.13014.49014.0602.22B1.28B157.76M90.85M+1.01%-3.37%-3.09%+13.33%+15.42%+26.62%+13.11%6.11%0.00%10.2412.483.04%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
74.050-0.370-0.50%1.91M140.89M73.60074.42074.30073.09534.09B15.20B460.35M205.21M-0.51%+0.46%-1.16%+4.27%+14.76%+16.88%+12.16%2.74%0.93%19.0019.001.62%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
1004.010-8.080-0.80%43.55K43.77M1005.0001012.0901010.520999.6859.41B5.24B9.37M5.22M-1.67%+2.34%+7.68%+16.27%+15.01%+56.22%+10.29%0.20%0.83%20.6723.091.07%Beverages - Non-Alcoholic
MNSTMonster Beverage
48.030-0.690-1.42%10.69M514.90M48.48048.72048.80547.67050.35B36.74B1.05B764.93M-8.84%-7.49%-11.20%-20.14%-13.27%-17.83%-16.63%--1.40%30.4031.192.33%Beverages - Non-Alcoholic
SHOTSafety Shot
1.170-0.020-1.68%252.15K297.31K1.2201.1901.2201.15060.49M43.85M51.70M37.48M-9.30%-4.10%-18.75%-56.18%-73.83%+246.15%-66.67%--0.67%LossLoss5.88%Beverages - Non-Alcoholic
PRMWPrimo Water
22.330-0.400-1.76%768.11K17.14M22.46022.73022.57022.1753.57B3.47B159.97M155.48M-2.53%-0.63%+5.55%+24.34%+49.59%+74.47%+49.79%1.48%0.49%13.9615.091.74%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
84.650-1.550-1.80%145.84K12.36M85.69086.20085.69084.04017.78B4.45B210.08M52.52M-6.35%-9.62%-13.58%-13.26%-10.91%-0.94%-9.71%4.21%0.28%15.8516.771.91%Beverages - Non-Alcoholic
COCOVita Coco
29.590-0.710-2.34%613.18K18.24M30.00030.30030.38029.5101.68B1.14B56.68M38.42M+4.74%+1.65%+12.68%+18.12%+11.62%+2.60%+15.36%--1.60%32.5237.462.87%Beverages - Non-Alcoholic
CELHCelsius Holdings
59.960-2.090-3.37%5.23M318.36M61.66062.05062.25059.72013.98B10.26B233.08M171.07M-18.09%-25.03%-35.23%-33.87%+19.23%+24.54%+9.98%--3.06%65.8977.874.08%Beverages - Non-Alcoholic
ZVIAZevia
0.759-0.054-6.62%465.67K364.68K0.8150.8130.8200.75444.16M22.39M58.18M29.50M-18.32%-10.88%-30.37%-30.37%-61.28%-83.85%-62.24%--1.58%LossLoss8.17%Beverages - Non-Alcoholic