BK2459 Beverages - Non-Alcoholic

Watchlist
  • 1471.846
  • +30.270+2.10%
Close Apr 24 16:00 ET
1474.505High1421.408Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PEPPepsiCo
177.4106.190+3.62%10.02M1.76B168.500171.220178.090167.650243.90B243.27B1.37B1.37B+4.68%+5.01%+2.71%+6.31%+10.32%-3.12%+5.25%2.85%0.73%26.7227.046.10%Beverages - Non-Alcoholic
COCOVita Coco
24.1900.580+2.46%355.05K8.56M23.74023.61024.46023.6001.37B929.26M56.68M38.41M+3.29%-4.16%+1.51%+17.20%-10.74%+14.81%-5.69%--0.92%30.6230.623.64%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
32.3400.580+1.83%11.48M368.48M31.23031.76032.45031.19043.74B34.00B1.35B1.05B+4.73%+5.51%+5.98%+1.74%+8.09%-6.41%-1.61%2.57%1.09%20.8620.863.97%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
16.7100.290+1.77%18.55K304.28K16.34016.42016.73016.1552.64B1.29B157.76M77.20M+6.16%+2.70%+12.60%+21.62%+38.81%+22.70%+13.76%7.52%0.02%13.9513.953.50%Beverages - Non-Alcoholic
KOCoca-Cola
61.5500.910+1.50%19.55M1.20B60.32060.64061.65059.840265.35B238.66B4.31B3.88B+5.20%+4.46%+1.67%+3.87%+10.70%-0.06%+5.28%2.99%0.50%24.9224.922.99%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
842.49011.480+1.38%41.55K34.81M824.060831.010846.750824.0607.90B4.40B9.37M5.22M+3.80%+3.96%+0.30%-1.90%+34.93%+50.85%-7.51%0.24%0.80%19.3819.382.73%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
95.5901.060+1.12%172.27K16.45M94.22094.53096.93093.76020.08B5.02B210.08M52.52M+3.91%+3.02%+0.36%+4.01%+26.94%+20.37%+1.96%3.64%0.33%17.5817.583.35%Beverages - Non-Alcoholic
MNSTMonster Beverage
54.3300.600+1.12%6.94M377.31M53.09053.73054.87053.00056.90B41.52B1.05B764.17M+0.15%-0.88%-8.41%-2.27%+6.32%+0.13%-5.69%--0.91%35.2835.283.48%Beverages - Non-Alcoholic
SHOTSafety Shot
1.6500.015+0.92%671.34K1.10M1.6301.6351.7201.58085.12M65.73M51.59M39.84M-16.67%-26.01%-34.26%-42.31%+29.92%+260.26%-52.99%--1.69%LossLoss8.56%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
69.6600.530+0.77%1.11M77.52M68.45069.13069.87068.45032.06B14.29B460.28M205.14M+4.99%+3.32%-2.52%+1.32%+21.49%+12.31%+4.38%2.92%0.54%17.9417.942.05%Beverages - Non-Alcoholic
PRMWPrimo Water
18.8500.110+0.59%1.05M19.76M18.64018.74019.01518.5153.01B2.93B159.73M155.33M+5.84%+6.32%+3.91%+26.71%+46.79%+30.34%+25.95%1.70%0.68%12.7412.742.67%Beverages - Non-Alcoholic
FIZZNational Beverage
44.5300.110+0.25%133.00K5.90M44.01044.42044.68043.7104.17B1.05B93.54M23.48M-0.85%-5.32%-4.38%-6.17%-3.99%-9.49%-10.44%--0.57%24.6029.302.18%Beverages - Non-Alcoholic
BRFHBarfresh Food
1.0300.0000.00%4.21K5.82K1.0301.0300.0000.00014.94M6.79M14.51M6.60M-6.36%-11.97%-0.96%-17.60%-35.22%-26.96%-35.22%--0.06%LossLoss0.00%Beverages - Non-Alcoholic
CELHCelsius Holdings
72.000-0.030-0.04%4.06M296.46M72.24072.03074.75070.86016.78B11.85B233.07M164.57M+1.45%-14.76%-21.07%+38.25%+42.02%+135.14%+32.06%--2.47%93.5193.515.40%Beverages - Non-Alcoholic
ZVIAZevia
0.830-0.020-2.39%126.14K104.60K0.8550.8500.8890.81545.27M21.36M54.57M25.74M-17.85%-20.98%-15.35%-51.48%-57.23%-75.08%-58.72%--0.49%LossLoss8.67%Beverages - Non-Alcoholic
OTLYOatly Group AB
0.930-0.030-3.11%691.34K653.88K0.9560.9600.9700.929553.47M216.74M595.06M233.03M+1.81%-11.42%-14.67%-21.84%+91.62%-60.08%-21.18%--0.30%LossLoss4.23%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
13.200-0.580-4.21%1.76K23.88K13.58013.78013.58013.2002.08B1.20B157.76M90.85M+2.88%+2.94%+8.37%+12.05%+38.38%+17.78%+3.25%7.12%0.00%12.1212.122.76%Beverages - Non-Alcoholic