BK2459 Beverages - Non-Alcoholic

Watchlist
  • 1487.172
  • +9.905+0.67%
Close May 3 16:00 ET
1489.957High1473.453Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AKO.BAndina Bottling-B
18.6700.720+4.01%5.32K98.43K18.42017.95018.71018.2062.95B1.44B157.76M77.20M+11.80%+13.43%+17.27%+24.47%+38.54%+31.54%+27.11%6.12%0.01%14.0015.512.81%Beverages - Non-Alcoholic
MNSTMonster Beverage
55.0001.610+3.02%12.20M667.66M54.67053.39055.40552.95057.29B41.72B1.04B758.60M+3.05%+3.50%-1.61%-2.59%-0.15%-7.89%-4.53%--1.61%34.8135.714.60%Beverages - Non-Alcoholic
CELHCelsius Holdings
75.9701.590+2.14%4.21M319.84M75.68074.38077.17074.13017.71B12.50B233.07M164.57M+3.84%+10.36%-9.49%+31.50%+30.71%+118.60%+39.34%--2.56%98.6698.664.09%Beverages - Non-Alcoholic
ZVIAZevia
0.9180.018+2.03%168.28K151.80K0.9100.9000.9700.85353.43M26.95M58.18M29.35M+14.50%-6.59%-11.70%-45.98%-53.39%-73.15%-54.31%--0.57%LossLoss13.01%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
13.7400.240+1.78%1.43K19.83K13.57013.50014.22513.5702.17B1.25B157.76M90.85M-0.14%+7.09%+7.13%+14.69%+22.56%+16.80%+7.48%6.25%0.00%10.3012.554.85%Beverages - Non-Alcoholic
OTLYOatly Group AB
1.2300.020+1.65%3.41M4.17M1.1701.2101.2501.160731.92M286.62M595.06M233.03M+23.62%+29.54%+12.84%+9.82%+123.11%-41.43%+4.24%--1.46%LossLoss7.41%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
853.40012.370+1.47%42.67K36.27M850.000841.030853.400837.5108.00B4.46B9.37M5.22M+3.76%+4.50%+2.87%-3.34%+28.69%+32.92%-6.25%0.23%0.82%19.6319.631.89%Beverages - Non-Alcoholic
PRMWPrimo Water
19.8900.240+1.22%1.07M21.16M19.78019.65019.93019.6403.18B3.09B159.73M155.33M+4.96%+7.92%+10.99%+36.71%+36.40%+43.68%+32.90%1.61%0.69%13.4413.441.48%Beverages - Non-Alcoholic
BRFHBarfresh Food
1.7800.020+1.14%73.56K132.92K1.7821.7601.9001.75026.20M9.45M14.72M5.31M+26.24%+64.81%+64.81%+32.84%+25.35%+47.11%+11.95%--1.39%LossLoss8.52%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
33.8300.270+0.80%7.46M252.12M33.64033.56033.88033.41545.86B35.67B1.36B1.05B+0.33%+7.40%+9.94%+8.98%+10.99%+4.59%+2.93%2.50%0.71%21.8321.831.39%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
98.3300.760+0.78%107.31K10.55M98.20097.57098.68097.26020.66B5.16B210.08M52.52M-1.29%+5.29%+3.95%+1.71%+20.60%+14.62%+4.88%3.63%0.20%17.0017.991.46%Beverages - Non-Alcoholic
PEPPepsiCo
176.1500.700+0.40%3.49M614.31M175.800175.450176.490175.000242.17B241.55B1.37B1.37B+0.32%+1.16%+4.14%+3.51%+7.64%-6.64%+4.51%2.87%0.26%26.5326.850.85%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
71.8100.280+0.39%1.13M81.40M71.45071.53071.97571.08033.05B14.73B460.28M205.15M+0.43%+6.26%+3.64%+7.18%+20.86%+12.97%+7.60%2.83%0.55%18.4518.451.25%Beverages - Non-Alcoholic
KOCoca-Cola
62.1700.180+0.29%11.63M721.77M61.99061.99062.33061.640267.83B240.86B4.31B3.87B+0.70%+3.32%+4.47%+4.46%+11.48%+0.21%+6.34%3.00%0.30%24.9725.171.11%Beverages - Non-Alcoholic
COCOVita Coco
26.5100.050+0.19%636.31K16.87M26.84026.46027.01526.2601.50B1.02B56.68M38.43M+7.11%+13.39%+1.07%+33.15%-6.49%+17.09%+3.35%--1.66%29.1333.562.85%Beverages - Non-Alcoholic
FIZZNational Beverage
46.400-0.500-1.07%141.59K6.58M46.96046.90047.18046.2504.34B1.09B93.54M23.48M+6.52%+2.32%-6.47%-0.22%-4.03%-11.09%-6.68%--0.60%25.6430.531.98%Beverages - Non-Alcoholic
SHOTSafety Shot
1.380-0.050-3.50%918.11K1.29M1.5001.4301.5201.34071.19M54.98M51.59M39.84M-16.87%-25.00%-35.81%-61.56%-16.87%+236.59%-60.68%--2.31%LossLoss12.59%Beverages - Non-Alcoholic