BK2458 Utilities - Regulated Water

Watchlist
  • 1316.193
  • +6.240+0.48%
Close Mar 28 16:00 ET
1317.967High1309.968Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CDZICadiz
2.9000.300+11.54%316.66K897.79K2.6102.6002.9302.610194.48M104.27M67.06M35.96M+11.11%+10.69%0.00%0.00%-4.61%-29.10%+3.57%--0.88%LossLoss12.31%Utilities - Regulated Water
SBSSabesp
16.8300.160+0.96%1.16M19.55M16.98016.67017.14016.81511.50B5.72B683.51M339.99M+7.40%+10.00%+6.52%+12.65%+43.97%+68.47%+10.51%1.57%0.34%19.3919.501.95%Utilities - Regulated Water
YORWThe York Water
36.2700.300+0.83%64.67K2.34M35.90035.97036.48035.900519.90M483.72M14.33M13.34M+1.03%+1.74%+2.46%-4.88%-0.96%-16.78%-5.52%2.26%0.49%21.8521.851.61%Utilities - Regulated Water
ARTNAArtesian Resources
37.1100.300+0.81%40.47K1.50M37.26036.81037.44636.890381.80M343.85M10.29M9.27M+3.92%+3.63%+7.66%-8.27%-10.36%-30.21%-9.73%3.06%0.44%22.2222.221.51%Utilities - Regulated Water
WTRGEssential Utilities
37.0500.250+0.68%1.28M47.37M36.82036.80037.12936.61010.13B10.10B273.52M272.72M+1.40%+2.95%+6.53%-1.18%+13.00%-11.11%+0.06%3.21%0.47%19.9219.921.41%Utilities - Regulated Water
ARISAris Water Solutions
14.1500.090+0.64%475.82K6.72M14.11014.06014.38013.874821.97M739.66M58.09M52.27M+3.74%+7.20%+18.43%+64.09%+45.87%+87.04%+69.96%2.54%0.91%23.9823.983.60%Utilities - Regulated Water
AWKAmerican Water Works
122.2100.710+0.58%2.00M243.83M121.690121.500122.375120.43523.81B23.77B194.82M194.46M+3.38%+3.15%+3.10%-7.93%+4.13%-14.42%-6.87%2.27%1.03%24.9424.941.60%Utilities - Regulated Water
AWRAmerican States Water
72.2400.170+0.24%211.51K15.29M72.34072.07072.78071.9902.67B2.64B36.99M36.56M+1.05%+0.63%+1.16%-9.71%-7.72%-16.06%-9.67%2.29%0.58%21.5021.501.10%Utilities - Regulated Water
MSEXMiddlesex Water
52.5000.100+0.19%98.37K5.18M52.60052.40053.31052.325935.64M917.23M17.82M17.47M+2.28%+1.27%+3.16%-18.38%-19.87%-31.14%-19.51%2.41%0.56%29.8329.831.88%Utilities - Regulated Water
WTRUEssential Utilities Inc
53.3100.0000.00%0.000.000.00053.3100.0000.00013.10B13.10B245.76M245.76M-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%Utilities - Regulated Water
SJWSJW Group
56.590-0.050-0.09%225.17K12.78M56.94056.64057.55056.5101.81B1.53B32.06M27.06M-0.04%-0.54%+2.78%-13.23%-4.10%-23.58%-12.83%2.69%0.83%21.1221.121.84%Utilities - Regulated Water
GWRSGlobal Water Resources
12.840-0.040-0.31%22.34K288.36K12.92012.88013.13912.840310.42M146.30M24.18M11.39M+4.05%+4.39%-0.57%-0.17%+30.94%+6.02%-1.23%2.32%0.20%38.9138.912.32%Utilities - Regulated Water
CWTCalifornia Water Service Group
46.480-0.190-0.41%255.98K11.93M46.81046.67047.10046.4302.68B2.65B57.68M57.11M-0.73%-0.30%+1.29%-9.88%-2.53%-17.59%-9.85%2.24%0.45%51.0851.081.44%Utilities - Regulated Water
PCYOPure Cycle
9.500-0.040-0.42%29.03K277.07K9.5509.5409.6709.500228.77M177.86M24.08M18.72M-0.73%+2.26%-4.71%-7.77%-1.76%+1.71%-9.26%--0.16%35.1950.001.78%Utilities - Regulated Water
CWCOConsolidated Water
29.310-0.745-2.48%650.91K19.70M32.00030.05533.34028.420463.16M436.62M15.80M14.90M-0.53%+5.24%-0.53%-16.80%-5.02%+93.00%-17.41%1.23%4.37%15.7615.7616.37%Utilities - Regulated Water