BK2458 Utilities - Regulated Water

Watchlist
  • 1281.373
  • -0.583-0.05%
Close Apr 26 16:00 ET
1290.089High1281.136Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SBSSabesp
16.0000.421+2.70%491.84K7.88M15.96015.57916.12015.90510.94B5.44B683.51M339.99M+5.15%+3.16%-3.22%+2.25%+34.17%+81.32%+6.95%1.65%0.15%18.7817.921.38%Utilities - Regulated Water
CWCOConsolidated Water
25.2200.390+1.57%72.42K1.83M24.89024.83025.46024.885399.21M375.68M15.83M14.90M+3.15%+2.27%-13.95%-20.76%-15.02%+51.13%-28.93%1.43%0.49%13.5613.562.32%Utilities - Regulated Water
ARISAris Water Solutions
14.8100.160+1.09%275.63K4.05M14.60014.65014.84014.310860.31M768.47M58.09M51.89M+6.32%+3.71%+4.66%+71.55%+66.11%+111.65%+77.88%2.43%0.53%25.1025.103.62%Utilities - Regulated Water
MSEXMiddlesex Water
49.1800.400+0.82%98.58K4.87M49.00048.78049.91048.980876.07M859.20M17.81M17.47M+2.46%+4.48%-6.32%-11.60%-24.28%-31.32%-24.60%2.57%0.56%27.9427.941.91%Utilities - Regulated Water
PCYOPure Cycle
9.5000.010+0.11%47.95K455.54K9.5309.4909.5509.450228.84M177.94M24.09M18.73M-0.31%-1.66%0.00%-2.96%-1.55%-3.75%-9.26%--0.26%35.1950.001.05%Utilities - Regulated Water
CDZICadiz
2.2500.0000.00%162.81K366.70K2.2602.2502.2902.250151.80M86.28M67.47M38.35M0.00%-3.02%-22.41%-16.97%-30.56%-44.85%-19.64%--0.43%LossLoss1.78%Utilities - Regulated Water
YORWThe York Water
35.3700.0000.00%35.40K1.25M35.58035.37035.58035.270507.00M471.70M14.33M13.34M+0.86%+3.91%-2.48%-0.83%-2.29%-14.04%-7.87%2.32%0.27%21.3121.310.88%Utilities - Regulated Water
WTRUEssential Utilities Inc
53.3100.0000.00%0.000.000.00053.3100.0000.00013.10B13.10B245.76M245.76M-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%Utilities - Regulated Water
ARTNAArtesian Resources
34.500-0.020-0.06%22.04K760.27K34.55034.52034.71034.280354.94M319.67M10.29M9.27M-1.06%+1.35%-7.03%-4.70%-13.79%-35.35%-16.08%3.29%0.24%20.6620.661.25%Utilities - Regulated Water
CWTCalifornia Water Service Group
47.930-0.120-0.25%401.41K19.29M48.19048.05048.36547.4502.77B2.74B57.75M57.20M+4.67%+7.95%+3.12%+6.52%-4.50%-12.73%-7.04%2.21%0.70%19.0252.671.90%Utilities - Regulated Water
GWRSGlobal Water Resources
12.190-0.060-0.49%12.51K153.02K12.26012.25012.50012.040294.70M138.39M24.18M11.35M-2.01%+0.12%-4.87%+2.30%+14.26%+13.97%-6.04%2.44%0.11%36.9436.943.76%Utilities - Regulated Water
AWRAmerican States Water
69.910-0.400-0.57%237.75K16.66M70.27070.31070.68069.6702.60B2.58B37.23M36.84M+0.95%+3.14%-3.23%-5.76%-12.36%-19.61%-12.58%2.37%0.65%20.8120.811.44%Utilities - Regulated Water
AWKAmerican Water Works
120.780-0.770-0.63%1.06M128.37M121.690121.550122.210120.76023.53B23.49B194.82M194.46M+1.91%+3.61%-1.17%-2.05%-1.85%-16.77%-7.96%2.30%0.54%24.6524.651.19%Utilities - Regulated Water
WTRGEssential Utilities
36.090-0.480-1.31%1.27M46.22M36.60036.57036.64036.0709.87B9.84B273.52M272.70M+1.83%+5.03%-2.59%+1.52%+6.01%-12.73%-2.53%3.29%0.47%19.4019.401.56%Utilities - Regulated Water
SJWSJW Group
53.500-1.310-2.39%337.25K18.05M54.04054.81054.44052.2101.72B1.46B32.23M27.24M-1.42%+1.29%-5.46%-9.54%-14.89%-27.88%-17.59%2.88%1.24%20.0419.964.07%Utilities - Regulated Water