OGCPEmpire State Realty
9.6700.470+5.11%15.24K140.33K9.2009.2009.6709.2002.59B272.78M267.66M28.21M+13.90%-0.82%-4.73%-1.18%+13.40%+65.24%+1.00%1.45%0.05%33.3432.235.11%REIT - Office
OPIOffice Properties Income Trust
2.0100.070+3.61%378.78K757.58K1.9301.9402.0401.93098.00M97.05M48.75M48.29M+5.79%-0.94%-0.94%-44.94%-59.79%-66.11%-72.32%64.68%0.78%LossLoss5.67%REIT - Office
CDPCOPT Defense Properties
23.6300.780+3.41%1.99M46.94M23.08022.85023.88022.7352.66B2.64B112.64M111.76M+3.78%+1.99%-2.23%+1.56%+2.32%+8.30%-6.64%4.82%1.78%LossLoss5.01%REIT - Office
BDNBrandywine Realty Trust
4.4700.070+1.59%991.70K4.43M4.4304.4004.5204.400770.05M748.56M172.27M167.46M+2.05%+2.52%-3.71%-2.49%+18.19%+30.23%-12.01%14.32%0.59%LossLoss2.73%REIT - Office
ESBAEmpire State Realty OP-ES
9.0100.131+1.47%2.93K25.88K8.8008.8799.0108.8002.41B244.44M267.66M27.13M-0.55%-0.44%-9.63%-8.50%+10.68%+59.31%-3.80%1.55%0.01%31.0730.032.37%REIT - Office
PGREParamount Group Inc
4.6700.050+1.08%442.66K2.07M4.6604.6204.7304.6501.01B853.28M217.33M182.72M+2.19%-0.43%-0.43%-0.90%+1.69%+11.14%-8.95%3.92%0.24%LossLoss1.73%REIT - Office
NLOPNet Lease Office Properties
22.9100.200+0.88%296.37K6.77M22.55022.71022.95022.490338.73M333.25M14.79M14.55M-0.30%-0.69%-3.74%-7.55%+122.67%-53.37%+23.97%1.48%2.04%LossLoss2.03%REIT - Office
HPPHudson Pacific Properties Inc
5.7200.040+0.70%1.81M10.41M5.7105.6805.8855.680807.35M780.04M141.14M136.37M-3.54%-6.54%-11.32%-29.60%+19.13%+6.43%-38.07%6.56%1.33%LossLoss3.61%REIT - Office
DEIDouglas Emmett Inc
13.3700.060+0.45%896.23K12.06M13.35013.31013.66013.3202.24B2.17B167.37M162.12M+0.45%+0.83%-3.60%+0.12%+12.09%+10.03%-6.44%5.68%0.55%LossLoss2.55%REIT - Office
CIOCity Office REIT
4.5800.020+0.44%107.17K493.15K4.5804.5604.6754.550183.91M161.69M40.15M35.30M+0.22%+1.78%-10.22%-10.91%+16.47%-14.72%-22.23%13.10%0.30%LossLoss2.74%REIT - Office
HIWHighwoods Properties Inc
25.6800.080+0.31%1.19M30.76M25.64025.60026.42025.5802.72B2.67B106.00M104.08M+6.20%+4.90%-1.91%+14.20%+39.13%+23.19%+14.25%7.79%1.14%21.0518.473.28%REIT - Office
ONLOrion Office Reit
3.2500.010+0.31%207.46K672.38K3.2403.2403.2903.220181.49M165.93M55.84M51.05M+2.85%+2.85%-7.41%-34.76%-32.32%-42.50%-41.38%12.31%0.41%LossLoss2.16%REIT - Office
JBGSJBG SMITH Properties
15.1300.040+0.27%357.67K5.45M15.14015.09015.44015.1201.39B1.27B91.68M83.85M+1.95%-0.98%-5.73%-4.41%+14.19%+12.26%-10.09%5.95%0.43%LossLoss2.12%REIT - Office
FSPFranklin Street Properties Corp
2.0000.0000.00%207.76K415.31K2.0002.0002.0301.970206.86M172.93M103.43M86.47M+6.38%-3.80%-11.43%-18.27%+3.53%+76.10%-21.14%2.00%0.24%LossLoss3.00%REIT - Office
FISKEmpire State Realty OP-250
9.0000.0000.00%1.009.009.0009.0000.0000.0002.41B228.23M267.66M25.36M+1.58%0.00%-7.69%-9.67%+2.00%+59.08%-7.54%1.56%0.00%31.0330.000.00%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
EQCEquity Commonwealth
18.600-0.020-0.11%1.05M19.52M18.69018.62018.70018.5801.99B1.95B106.99M104.80M-0.43%+0.38%-1.48%-2.67%-2.87%-10.23%-3.13%--1.00%24.8024.800.64%REIT - Office
PDMPiedmont Office Realty Trust Inc
6.710-0.010-0.15%451.46K3.05M6.7506.7206.8406.710831.29M818.19M123.89M121.94M+3.23%+1.67%-4.55%+0.60%+20.19%+13.00%-3.79%9.99%0.37%LossLoss1.94%REIT - Office
DEAEasterly Government Properties Inc
11.690-0.030-0.26%1.17M13.73M11.79011.72011.89511.5851.20B1.12B102.35M95.99M+0.86%+2.81%+1.56%-2.65%+7.79%-9.76%-11.05%9.07%1.22%61.5361.532.65%REIT - Office
KRCKilroy Realty Corp
33.140-0.090-0.27%799.97K26.70M33.35033.23033.93033.1403.89B3.80B117.37M114.60M+0.15%-0.99%-9.03%-5.90%+12.32%+20.85%-15.54%6.52%0.70%18.4118.412.38%REIT - Office
PSTLPostal Realty Trust
13.730-0.040-0.29%40.60K559.46K13.83013.77013.92013.720310.51M290.57M22.62M21.16M-0.22%+0.44%-4.12%-0.94%+3.61%-4.52%-4.07%6.92%0.19%114.42114.421.45%REIT - Office
VNOVornado Realty Trust
26.260-0.140-0.53%1.57M41.63M26.52026.40027.07026.2505.00B4.68B190.48M178.25M+0.65%-4.23%-8.72%-3.42%+20.55%+76.77%-7.04%2.57%0.88%114.17114.173.11%REIT - Office
SLGSL Green Realty
50.610-0.270-0.53%996.43K50.57M51.12050.88051.77050.2103.33B3.33B65.86M65.74M+2.08%-1.13%-8.20%+13.76%+57.97%+132.07%+13.80%6.26%1.52%LossLoss3.07%REIT - Office
BXPBoston Properties Inc
61.510-0.440-0.71%845.63K52.42M62.08061.95063.61061.4309.66B9.60B157.01M156.14M+2.18%+1.48%-5.82%-5.99%+13.50%+22.91%-10.91%6.37%0.54%50.8350.833.52%REIT - Office
CUZCousins Properties Inc
22.860-0.180-0.78%2.94M68.04M22.66023.04023.44522.6603.48B3.44B152.07M150.60M+3.11%+1.65%-3.56%+1.20%+23.11%+10.97%-3.53%5.60%1.95%46.6541.563.41%REIT - Office
AREAlexandria Real Estate Equities Inc
116.240-1.060-0.90%888.26K103.85M117.530117.300118.905116.19020.33B20.04B174.88M172.43M+0.48%-4.60%-9.83%-2.86%+21.19%-2.20%-7.36%4.32%0.52%108.64215.262.32%REIT - Office
CMCTCreative Media & Community Trust
3.350-0.061-1.79%19.69K65.87K3.3003.4113.4503.30076.34M38.02M22.79M11.35M-1.18%-14.10%-19.66%-0.51%-11.43%-18.85%-7.25%10.15%0.17%LossLoss4.40%REIT - Office
PKSTPeakstone Realty Trust
13.880-0.470-3.28%119.54K1.68M14.39014.35014.69513.845504.43M489.79M36.34M35.29M+7.76%+0.80%-13.95%-2.73%+10.01%-34.29%-29.33%5.40%0.34%LossLoss5.92%REIT - Office