UBSUBS Group
29.3551.755+6.36%4.09M121.73M30.09027.60030.09029.32094.20B93.68B3.21B3.19B+12.26%+6.17%-2.14%+8.03%+25.01%+53.78%-2.46%1.87%0.13%3.473.472.79%Banks - Diversified
GOOGLAlphabet-A
170.8502.750+1.64%17.83M3.04B168.500168.100171.760168.3902.11T1.88T12.36B10.98B+4.96%+7.96%+9.10%+14.66%+29.34%+59.15%+22.31%--0.16%26.2029.462.01%Internet Content & Information
GOOGAlphabet-C
172.5702.740+1.61%13.17M2.27B170.120169.830173.470170.0002.13T1.90T12.36B11.03B+4.82%+7.91%+9.12%+14.88%+29.13%+59.88%+22.45%--0.12%26.4729.752.04%Internet Content & Information
TXNTexas Instruments
182.9102.540+1.41%2.58M471.34M181.870180.370183.590181.665166.54B166.06B910.48M907.87M+4.43%+11.34%+6.21%+13.44%+27.29%+15.77%+8.93%2.78%0.28%28.4925.871.07%Semiconductors
VVisa
276.3603.690+1.35%2.60M714.97M273.720272.670276.810272.835553.00B434.21B2.00B1.57B+2.89%+0.82%-0.13%-0.03%+13.16%+19.41%+6.35%0.70%0.17%30.9133.381.46%Credit Services
ACNAccenture
310.1804.120+1.35%1.29M399.90M307.900306.060312.145307.601195.02B194.61B628.73M627.40M+3.08%-2.10%-6.90%-16.22%-0.99%+19.54%-10.94%1.55%0.21%28.1228.801.49%Information Technology Services
COSTCostco
766.1609.710+1.28%1.03M785.87M758.690756.450770.943755.570339.80B338.76B443.50M442.15M+5.98%+6.19%+6.79%+6.08%+35.93%+57.54%+16.43%0.53%0.23%50.1454.112.03%Discount Stores
MRKMerck & Co
128.8551.285+1.01%2.84M364.47M127.100127.570129.070127.070326.36B325.55B2.53B2.53B-0.28%+1.56%+1.69%+3.37%+27.46%+12.73%+18.94%2.33%0.11%143.17920.391.57%Drug Manufacturers - General
UNHUnitedHealth
498.5304.150+0.84%1.94M961.29M496.000494.380499.820495.040458.69B457.29B920.08M917.28M+3.07%+2.54%+8.44%-3.42%-7.44%+3.23%-4.93%1.51%0.21%30.4420.890.97%Healthcare Plans
LINLinde
429.9003.280+0.77%706.95K303.93M429.710426.620437.940427.450206.66B205.93B480.72M479.01M-2.51%-3.41%-6.12%+2.80%+8.20%+19.42%+4.98%1.21%0.15%33.3834.152.46%Specialty Chemicals
CRMSalesforce
277.5101.880+0.68%1.82M504.83M275.590275.630278.882274.070269.18B260.63B970.00M939.16M+3.19%+0.30%-8.22%-4.61%+29.08%+38.12%+5.60%--0.19%66.0766.071.75%Software - Application
BACBank of America
37.9130.223+0.59%16.47M625.67M37.69537.69038.14537.695296.49B295.44B7.82B7.79B+2.44%-1.19%+0.48%+15.45%+38.93%+41.41%+13.39%2.48%0.21%13.0712.311.19%Banks - Diversified
PEPPepsiCo
176.8481.028+0.58%1.23M217.50M177.000175.820177.940176.510243.13B242.50B1.37B1.37B+0.53%+3.29%+3.66%+6.28%+7.03%-6.21%+4.92%2.86%0.09%26.6326.960.81%Beverages - Non-Alcoholic
MAMasterCard
451.8102.440+0.54%1.11M500.37M451.760449.370452.380447.525420.01B416.15B929.62M921.08M+0.14%-2.38%-4.31%-1.19%+14.91%+18.68%+6.25%0.52%0.12%35.9138.191.08%Credit Services
AAPLApple
182.6740.964+0.53%50.86M9.30B183.450181.710184.900181.3202.80T2.80T15.33B15.31B+7.25%+9.45%+7.66%-3.27%-1.02%+6.92%-5.00%0.53%0.33%28.4129.801.97%Consumer Electronics
PGProcter & Gamble
165.2500.810+0.49%3.38M558.22M164.980164.440166.040164.590390.01B389.40B2.36B2.36B+1.26%+2.32%+6.16%+5.65%+9.78%+10.27%+14.21%2.28%0.14%27.0028.010.88%Household & Personal Products
BRK.ABerkshire Hathaway-A
611199.9992405.009+0.40%12.52K7.64B611999.999608794.990613160.289607850.000878.17B736.02B1.44M1.20M+1.95%-0.65%-2.50%+2.02%+15.04%+22.48%+12.64%--1.04%12.029.200.87%Insurance - Diversified
NEENextEra Energy
71.5310.281+0.39%7.14M511.91M71.69071.25072.04071.310146.96B146.24B2.05B2.04B+6.81%+8.05%+9.41%+27.58%+33.53%-2.42%+18.85%2.68%0.35%19.5419.871.03%Utilities - Regulated Electric
ABTAbbott Laboratories
106.0500.410+0.39%2.24M237.21M106.520105.640106.600105.790184.49B183.29B1.74B1.73B+0.08%-1.43%-5.21%-4.68%+11.80%-1.86%-2.71%1.96%0.13%33.0432.530.77%Medical Devices
CVXChevron
162.7950.495+0.30%2.81M456.30M162.310162.300163.150162.020300.73B279.74B1.85B1.72B+0.95%-0.03%+0.49%+8.96%+15.49%+6.55%+10.33%3.78%0.16%14.9814.330.70%Oil & Gas Integrated
CSCOCisco
47.2130.103+0.22%6.66M314.37M47.21047.11047.46047.005191.17B190.86B4.05B4.04B+0.50%-2.29%-5.59%-5.05%-8.16%+4.76%-5.05%3.30%0.17%14.3515.380.97%Communication Equipment
BMYBristol-Myers Squibb
43.9800.080+0.18%5.51M242.62M43.98043.90044.26043.89589.15B88.97B2.03B2.02B+0.09%-10.23%-14.77%-10.68%-10.25%-32.54%-12.28%5.32%0.27%Loss11.390.83%Drug Manufacturers - General
TAT&T
17.0150.025+0.15%14.22M243.06M17.06016.99017.21017.000122.00B121.75B7.17B7.16B+0.74%+3.12%+0.68%+2.69%+12.81%+7.10%+4.74%6.52%0.20%9.108.641.24%Telecom Services
ADBEAdobe
494.3100.720+0.15%1.17M576.85M492.510493.590496.755489.140221.45B220.81B448.00M446.70M+6.80%+4.53%+0.36%-21.19%-16.27%+44.26%-17.15%--0.26%47.2141.821.54%Software - Infrastructure
JNJJohnson & Johnson
148.7400.160+0.11%2.26M336.95M149.380148.580149.730148.700357.97B357.26B2.41B2.40B+2.87%-0.55%-2.33%-4.40%+2.33%-4.80%-4.38%3.20%0.09%9.8610.840.69%Drug Manufacturers - General
BRK.BBerkshire Hathaway-B
405.3000.380+0.09%1.60M648.22M406.930404.920407.260403.611873.50B742.95B2.16B1.83B+2.16%-0.84%-2.26%+1.74%+15.80%+24.76%+13.64%--0.09%11.969.160.90%Insurance - Diversified
WFCWells Fargo & Co
60.2200.030+0.05%7.55M456.14M60.28060.19060.61060.190209.95B209.43B3.49B3.48B+1.52%-1.18%+4.58%+25.30%+48.74%+60.00%+23.21%2.24%0.22%12.5512.470.70%Banks - Diversified
EQREquity Residential
66.690-0.030-0.04%533.64K35.68M67.14066.72067.29066.65025.27B25.09B378.97M376.17M+3.56%+5.71%+3.44%+14.52%+25.75%+11.62%+10.21%3.99%0.14%27.6730.310.96%REIT - Residential
INTCIntel
30.955-0.015-0.05%21.11M658.06M31.09030.97031.45030.950131.78B131.55B4.26B4.25B+2.00%-9.33%-18.91%-28.24%-18.46%+4.28%-37.97%1.62%0.50%31.9177.391.61%Semiconductors
XOMExxon Mobil
116.690-0.060-0.05%9.83M1.15B117.280116.750117.580115.930460.11B459.25B3.94B3.94B-1.34%-3.59%-3.71%+15.73%+13.37%+10.75%+17.80%3.19%0.25%14.3013.131.41%Oil & Gas Integrated
