AAPLApple
174.2164.916+2.90%44.24M7.73B173.370169.300176.030173.1302.69T2.69T15.44B15.41B+5.05%+0.88%+2.46%-6.65%-1.12%+3.28%-9.40%0.55%0.29%27.0928.421.71%Consumer Electronics
NEENextEra Energy
67.6501.660+2.52%5.87M396.83M67.01565.99067.91066.960138.99B138.30B2.05B2.04B+3.58%+7.81%+6.74%+14.26%+15.91%-9.18%+12.40%2.84%0.29%18.4818.791.44%Utilities - Regulated Electric
BXPBoston Properties Inc
63.0251.515+2.46%407.39K25.57M62.27061.51063.11062.2709.90B9.84B157.01M156.14M+2.75%+7.42%-0.42%-1.89%+10.24%+27.25%-8.72%6.22%0.26%52.0952.091.37%REIT - Office
AMGNAmgen
276.0606.080+2.25%1.11M303.07M269.180269.980276.355268.990148.07B147.64B536.38M534.80M+1.53%+3.97%-2.47%-14.28%+3.91%+19.44%-3.40%3.09%0.21%22.1022.102.73%Drug Manufacturers - General
TAT&T
17.1250.375+2.24%24.61M422.66M16.99016.75017.28016.990122.79B122.53B7.17B7.16B+5.00%+5.45%-0.54%-3.52%+11.39%+4.84%+5.42%6.48%0.34%9.218.691.73%Telecom Services
VZVerizon
40.3400.660+1.66%10.64M430.29M39.90039.68040.82039.870169.80B169.53B4.21B4.20B+4.51%+0.57%-3.04%-3.52%+15.73%+11.95%+10.57%6.56%0.25%15.1114.672.39%Telecom Services
BABAAlibaba
76.4950.945+1.25%9.30M706.04M75.65075.55076.53075.220186.16B152.71B2.43B2.00B+8.23%+8.32%+4.26%+5.57%-9.13%-7.89%-1.31%1.31%0.47%14.3220.201.73%Internet Retail
PFEPfizer
25.6950.295+1.16%15.80M406.20M25.58025.40025.85025.540145.50B145.28B5.66B5.65B-2.15%-0.83%-7.31%-5.84%-15.44%-31.09%-9.41%6.38%0.28%69.4569.451.22%Drug Manufacturers - General
MDTMedtronic
80.6520.912+1.14%2.75M221.78M79.62079.74081.12079.520107.09B106.91B1.33B1.33B+0.10%+0.53%-7.32%-7.68%+13.01%-8.08%-1.29%3.41%0.21%25.6028.602.01%Medical Devices
XOMExxon Mobil
119.2101.250+1.06%10.56M1.26B117.760117.960120.050117.760470.05B469.17B3.94B3.94B-1.12%-0.39%+1.90%+17.51%+12.66%+7.68%+20.34%3.12%0.27%14.6113.411.94%Oil & Gas Integrated
TXNTexas Instruments
179.0751.595+0.90%1.82M324.51M177.480177.480179.080177.310163.04B162.58B910.48M907.87M+9.57%+7.65%+3.41%+12.14%+20.14%+10.89%+5.88%2.84%0.20%27.8925.331.00%Semiconductors
AMZNAmazon
180.9701.350+0.75%36.49M6.59B182.750179.620183.530179.3901.88T1.68T10.40B9.26B+2.11%-1.44%0.00%+13.62%+30.57%+77.33%+19.11%--0.39%62.4062.402.31%Internet Retail
TMOThermo Fisher Scientific
577.2553.655+0.64%473.76K272.79M575.090573.600579.490571.300220.35B219.83B381.71M380.82M+5.27%+3.47%-0.03%+4.60%+27.11%+5.53%+8.83%0.25%0.12%37.0337.361.43%Diagnostics & Research
CMCSAComcast
38.8100.240+0.62%6.85M265.45M38.57038.57038.95038.460152.28B150.64B3.92B3.88B-4.34%-1.57%-7.53%-16.33%-8.85%-4.19%-10.24%3.04%0.18%10.2910.461.27%Telecom Services
WFCWells Fargo & Co
60.1850.275+0.46%8.72M523.42M59.86059.91060.30059.360210.75B210.23B3.50B3.49B-1.50%+5.64%+4.47%+23.51%+45.62%+53.78%+23.14%2.24%0.25%12.5412.461.57%Banks - Diversified
EQREquity Residential
65.3960.256+0.39%1.74M114.24M65.70065.14065.89065.07024.78B24.60B378.94M376.11M+4.57%+7.81%+6.42%+8.43%+19.90%+7.22%+8.08%4.07%0.46%27.1429.731.26%REIT - Residential
KOCoca-Cola
61.9550.215+0.35%7.11M439.19M61.92061.74062.02061.530267.10B240.23B4.31B3.88B+2.32%+6.56%+2.10%+2.41%+10.94%-0.57%+5.97%2.97%0.18%25.0825.080.79%Beverages - Non-Alcoholic
ABBVAbbVie
160.1600.540+0.34%3.18M508.96M159.590159.620161.460158.560283.59B282.11B1.77B1.76B-4.60%-0.93%-10.57%-3.54%+15.40%+8.43%+5.31%3.74%0.18%47.6758.881.82%Drug Manufacturers - General
CRMSalesforce
275.2000.910+0.33%1.80M493.57M274.890274.290277.290273.220266.94B258.46B970.00M939.16M+0.51%+0.84%-8.95%-2.90%+32.82%+39.32%+4.72%--0.19%65.5265.521.48%Software - Application
HDHome Depot
336.1401.050+0.31%1.10M368.61M335.000335.090337.335334.145333.13B332.45B991.03M989.03M+0.01%-0.53%-8.67%-6.09%+15.16%+15.91%-2.42%2.49%0.11%22.2522.250.95%Home Improvement Retail
CVXChevron
166.2850.395+0.24%3.77M625.19M165.910165.890167.110164.690307.18B285.74B1.85B1.72B+2.70%+5.52%+4.53%+13.67%+15.08%+3.55%+12.70%3.70%0.22%15.3014.641.46%Oil & Gas Integrated
LINLinde
444.0300.850+0.19%487.63K216.88M445.770443.180448.130443.320213.83B213.09B481.58M479.89M-0.66%-0.16%-4.18%+8.98%+13.81%+20.82%+8.43%1.15%0.10%35.2735.271.09%Specialty Chemicals
PEPPepsiCo
175.7900.210+0.12%1.63M286.82M175.500175.580176.315175.020241.67B241.05B1.37B1.37B-0.38%+5.29%+1.62%+3.16%+7.01%-5.57%+4.29%2.88%0.12%26.4726.800.74%Beverages - Non-Alcoholic
UBSUBS Group
27.4130.033+0.12%1.29M35.36M27.58027.38027.59527.39587.96B87.48B3.21B3.19B-1.99%-3.55%-10.06%-7.11%+12.02%+36.79%-11.29%2.01%0.04%3.243.240.73%Banks - Diversified
JNJJohnson & Johnson
146.3070.167+0.11%3.49M511.65M146.140146.140147.220146.010352.57B351.87B2.41B2.41B-1.89%-0.87%-7.27%-6.91%-1.81%-7.82%-5.95%3.25%0.15%9.1710.660.83%Drug Manufacturers - General
BRK.ABerkshire Hathaway-A
607289.999369.999+0.06%16.06K9.79B606000.010606920.000611040.550606000.010873.09B731.31B1.44M1.20M-1.62%+0.46%-4.22%+4.42%+13.76%+20.64%+11.92%--1.33%9.149.140.83%Insurance - Diversified
PGProcter & Gamble
161.3400.050+0.03%2.28M366.46M161.170161.290161.790160.410380.78B380.19B2.36B2.36B+0.50%+4.46%+1.12%+2.01%+8.89%+5.69%+11.51%2.33%0.10%26.3627.350.86%Household & Personal Products
MCDMcDonald's
273.088-0.0030.00%1.70M464.20M273.830273.090274.430272.595196.90B196.23B721.00M718.56M-0.90%+2.58%-2.55%-7.86%+3.14%-6.16%-7.38%2.28%0.24%23.6223.620.67%Restaurants
CSCOCisco
47.832-0.028-0.06%5.26M252.42M47.99047.86048.31047.780193.68B193.36B4.05B4.04B-0.64%-0.85%-3.63%-3.90%-8.32%+4.19%-3.80%3.26%0.13%14.5415.581.11%Communication Equipment
NKENike
94.010-0.110-0.12%2.87M269.97M94.44094.12094.89093.850141.89B112.16B1.51B1.19B-0.19%+0.98%+1.57%-7.28%-11.58%-25.50%-13.10%1.51%0.24%27.6529.111.11%Footwear & Accessories
