Investment ThemesDetailed Quotes
Anti-Pandemic Concept Watchlist

  • 3228.961
  • -10.470-0.32%
Close Apr 18 16:00 ET
3243.067High3216.830Low
Constituent Stocks: 26Top Rising: VERU+22.41%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VERUVeru Inc
1.4200.260+22.41%7.02M8.67M1.1401.1601.4251.000207.86M159.05M146.38M112.01M-20.67%+71.08%+140.68%+248.64%+66.16%+18.33%+97.22%--6.27%LossLoss36.64%Biotechnology
LAKELakeland Industries
16.4100.610+3.86%26.31K425.96K16.15015.80016.47016.000120.97M106.33M7.37M6.48M-2.32%-11.06%+4.86%-5.52%+8.45%+33.92%-11.33%0.73%0.41%22.7922.792.98%Apparel Manufacturing
CRVSCorvus Pharmaceuticals
1.4100.050+3.68%140.42K195.32K1.3801.3601.4501.30069.14M48.50M49.04M34.40M-9.62%-16.57%-23.78%-30.88%+22.61%+34.29%-19.89%--0.41%LossLoss11.03%Biotechnology
CODXCo-diagnostics
1.1600.020+1.75%216.76K243.52K1.1101.1401.1851.09136.26M35.28M31.26M30.41M-6.45%+0.87%+5.45%-8.66%+6.42%-23.18%-12.78%--0.71%LossLoss8.25%Medical Devices
NNVCNanoviricides
1.1750.015+1.29%13.09K15.16K1.1501.1601.2081.15013.84M13.20M11.78M11.24M-7.48%-14.23%+2.17%+11.90%-2.08%-12.31%+15.20%--0.12%LossLoss4.96%Biotechnology
JNJJohnson & Johnson
145.7400.970+0.67%9.89M1.43B144.980144.770145.800143.130351.20B350.51B2.41B2.41B-2.05%-4.43%-6.43%-8.11%-2.34%-8.16%-6.31%3.27%0.41%9.1410.621.84%Drug Manufacturers - General
NVAXNovavax
3.8900.0000.00%2.86M11.17M3.8903.8903.9853.810544.42M487.01M139.95M125.19M-9.53%-12.39%-19.46%-8.69%-37.96%-52.73%-18.96%--2.29%LossLoss4.50%Biotechnology
ACORAcorda Therapeutics
0.66100.00000.00%0.000.000.00000.66100.00000.0000821.03K815.37K1.24M1.23M-60.65%-94.45%-94.67%-96.06%-93.58%-93.91%-95.62%--0.00%LossLoss0.00%
ARPOAerpio Pharmaceuticals
2.2000.0000.00%0.000.000.0002.2000.0000.00045.91M3.77M20.87M1.71M-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%LossLoss0.00%Biotechnology
PFEPfizer
25.390-0.030-0.12%35.79M907.02M25.35025.42025.46025.230143.77B143.55B5.66B5.65B-3.61%-4.73%-8.34%-9.35%-15.00%-33.01%-10.48%6.46%0.63%68.6268.620.91%Drug Manufacturers - General
GRTSGritstone Bio
0.744-0.002-0.20%2.11M1.58M0.7420.7450.7740.72479.13M73.06M106.40M98.24M-19.35%-28.14%-72.76%-73.05%-61.06%-71.06%-63.54%--2.14%LossLoss6.71%Biotechnology
AZNAstraZeneca
68.360-0.170-0.25%4.01M274.15M68.25068.53068.78568.160211.95B211.15B3.10B3.09B-1.57%+1.51%+4.00%+3.99%+8.10%-6.26%+3.06%2.12%0.13%35.8835.880.91%Drug Manufacturers - General
BNTXBioNTech
86.170-0.230-0.27%578.63K49.81M85.67086.40086.77085.60520.77B7.75B240.99M89.99M-0.97%-4.19%-4.26%-14.08%-9.53%-28.75%-18.35%--0.64%21.1421.141.35%Biotechnology
AEMDAethlon Medical
1.4150-0.0050-0.35%2.30K3.27K1.42501.42001.44521.41503.72M3.65M2.63M2.58M-9.29%-17.25%-13.72%-27.44%-5.03%-76.02%-35.39%--0.09%LossLoss2.13%Medical Devices
ABTAbbott Laboratories
105.270-0.630-0.59%7.31M769.30M106.500105.900107.030104.470182.66B181.47B1.74B1.72B-5.08%-3.92%-5.12%-7.20%+13.61%-2.67%-3.42%1.98%0.42%32.7932.292.42%Medical Devices
LLYEli Lilly and Co
745.950-4.820-0.64%1.72M1.28B749.420750.770752.199743.770709.22B707.49B950.77M948.44M-1.80%-2.88%-3.48%+18.67%+27.65%+100.69%+28.19%0.61%0.18%128.61128.611.12%Drug Manufacturers - General
VCNXVaccinex
4.8000-0.0400-0.83%11.27K53.49K4.99004.84005.18004.43207.60M3.65M1.58M760.55K-29.41%-29.52%-42.16%-37.66%-65.38%-94.36%-48.36%--1.48%LossLoss15.46%Biotechnology
GILDGilead Sciences
66.160-0.770-1.15%6.44M426.78M67.01066.93067.02065.90082.50B82.33B1.25B1.24B-3.63%-4.87%-10.57%-15.91%-13.96%-18.80%-17.49%4.53%0.52%14.7014.701.67%Drug Manufacturers - General
MRNAModerna
102.000-1.440-1.39%1.80M183.60M102.530103.440103.50599.90039.05B35.62B382.88M349.18M-4.68%-0.26%-1.05%+0.08%+32.88%-27.73%+2.56%--0.52%LossLoss3.49%Biotechnology
APTAlpha Pro Tech
6.000-0.120-1.96%27.75K167.27K6.1706.1206.1705.90068.77M54.53M11.46M9.09M-4.00%-8.12%+0.67%+19.52%+44.23%+49.25%+13.42%--0.31%17.1417.144.41%Building Products & Equipment
VXRTVaxart
0.842-0.024-2.75%883.54K755.21K0.8600.8660.9000.831146.44M132.21M173.86M156.96M-19.01%-25.46%-32.07%+5.87%+29.78%+23.54%+47.05%--0.56%LossLoss7.90%Biotechnology
EQEquillium
1.7300-0.0600-3.35%73.53K128.57K1.76001.79001.84001.710060.99M30.72M35.25M17.76M-11.28%-22.07%-39.93%+133.15%+235.95%+154.37%+139.28%--0.41%LossLoss7.26%Biotechnology
VIRVir Biotechnology
7.960-0.290-3.52%1.07M8.56M8.2208.2508.3107.9401.07B708.21M135.03M88.97M-13.85%-15.95%-21.73%-20.16%-4.21%-67.85%-20.87%--1.20%LossLoss4.49%Biotechnology
IBIOiBio Inc
1.7700-0.1200-6.35%180.51K325.21K1.87001.89001.90001.725315.24M11.29M8.61M6.38M-11.06%-28.92%+65.42%+63.89%-69.10%-93.09%+29.20%--2.83%LossLoss9.24%Biotechnology
INOInovio Pharmaceuticals
10.2000-0.8700-7.86%401.38K4.18M11.000011.070011.000010.1201238.38M234.53M23.37M22.99M-13.27%-14.64%-5.47%+46.53%+116.84%+2.26%+66.67%--1.75%LossLoss7.95%Biotechnology
OCGNOcugen
1.3200-0.1200-8.33%8.07M10.97M1.48001.44001.53001.2700339.67M334.22M257.33M253.20M-21.89%-12.58%+6.45%+147.33%+251.53%+60.66%+129.57%--3.19%LossLoss18.06%Biotechnology

Comments

Read more