Investment ThemesDetailed Quotes
Anti-Pandemic Concept Watchlist

  • 3810.709
  • +7.826+0.21%
Close Sep 19 16:00 ET
3825.402High3789.997Low
Constituent Stocks: 24Top Rising: GRTS+14.05%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GRTSGritstone Bio
0.6250.077+14.00%1.98M1.19M0.5600.5480.6600.55173.84M72.17M118.11M115.44M+28.96%+34.22%+24.92%-14.06%-75.67%-49.98%-69.35%--1.72%LossLoss19.97%Biotechnology
AEMDAethlon Medical
0.39000.0316+8.82%10.35M5.42M0.37900.35840.41000.36155.44M5.40M13.94M13.85M-1.02%+2.60%-30.90%-37.57%-76.79%-83.40%-82.19%--74.72%LossLoss13.53%Medical Devices
IBIOiBio Inc
1.90000.1100+6.15%25.24K47.56K1.91001.79001.92001.850016.39M13.00M8.62M6.84M-0.11%+3.82%-7.77%-9.09%-53.20%-70.86%+38.69%--0.37%LossLoss3.91%Biotechnology
APTAlpha Pro Tech
5.8100.230+4.12%27.32K154.29K5.6605.5805.8205.52064.92M50.87M11.17M8.75M+1.93%-0.17%-4.75%+7.99%-6.89%+40.34%+9.83%--0.31%14.1716.605.38%Building Products & Equipment
VERUVeru Inc
0.8010.031+4.05%375.92K300.76K0.7890.7700.8180.776117.28M94.44M146.38M117.87M-4.04%-8.53%-5.76%+0.83%+14.44%-15.26%+11.28%--0.32%LossLoss5.40%Biotechnology
CRVSCorvus Pharmaceuticals
5.6100.130+2.37%275.97K1.56M5.6605.4805.8205.490350.91M213.17M62.55M38.00M+9.36%+40.25%+35.18%+215.17%+215.17%+269.08%+218.75%--0.73%LossLoss6.02%Biotechnology
EQEquillium
0.87000.0200+2.35%70.08K60.54K0.87000.85000.88460.850030.82M15.61M35.42M17.94M0.00%-11.22%+5.75%+27.23%-62.34%+8.89%+20.33%--0.39%LossLoss4.07%Biotechnology
VIRVir Biotechnology
7.9400.140+1.79%593.08K4.71M8.0207.8008.1407.8301.08B726.73M136.64M91.53M+1.02%+3.79%-8.42%-13.88%-21.62%-13.13%-21.07%--0.65%LossLoss3.97%Biotechnology
OCGNOcugen
1.14000.0200+1.79%3.02M3.47M1.13001.12001.17001.1200328.16M323.66M287.86M283.91M-5.00%-3.39%-11.63%-3.39%-30.49%+185.00%+98.26%--1.06%LossLoss4.46%Biotechnology
LLYEli Lilly and Co
915.04010.070+1.11%2.45M2.23B912.850904.970916.810903.860869.68B867.74B950.43M948.31M-2.14%+0.25%-3.88%+1.29%+17.99%+67.45%+57.74%0.53%0.26%112.69157.771.43%Drug Manufacturers - General
VXRTVaxart
0.9060.006+0.67%1.07M965.62K0.9000.9000.9300.880206.08M191.29M227.44M211.11M-0.21%+2.90%-2.22%+31.28%-30.30%+27.42%+58.19%--0.51%LossLoss5.56%Biotechnology
AZNAstraZeneca
78.9000.320+0.41%3.62M285.77M79.19078.58079.44078.560244.64B243.77B3.10B3.09B-0.08%-4.94%-7.78%-0.46%+17.17%+20.27%+19.68%1.84%0.12%38.3041.421.12%Drug Manufacturers - General
LAKELakeland Industries
20.0100.050+0.25%24.76K495.97K20.06019.96020.25019.865148.01M127.39M7.40M6.37M-0.65%-8.71%-18.72%-11.27%+9.68%+34.74%+8.46%0.60%0.39%76.9627.791.93%Apparel Manufacturing
GILDGilead Sciences
83.9000.010+0.01%8.80M739.35M84.39083.89084.65083.425104.45B104.25B1.24B1.24B+1.83%+7.51%+12.72%+21.66%+17.03%+16.10%+6.90%3.62%0.71%102.3218.641.46%Drug Manufacturers - General
PFEPfizer
29.660-0.090-0.30%22.65M673.62M29.89029.75030.35029.520168.07B167.84B5.67B5.66B+1.71%+4.03%+2.17%+7.46%+10.03%-4.38%+7.65%5.60%0.40%Loss80.162.79%Drug Manufacturers - General
NVAXNovavax
12.520-0.040-0.32%5.00M63.36M12.79012.56013.13012.3502.00B1.80B160.09M143.45M+5.03%+4.77%-3.25%-10.57%+161.92%+83.85%+160.83%--3.49%LossLoss6.21%Biotechnology
ABTAbbott Laboratories
114.150-0.730-0.64%8.14M929.17M115.490114.880115.660113.250198.61B197.36B1.74B1.73B-2.29%+0.93%+2.48%+8.78%+1.47%+17.79%+5.28%1.86%0.47%36.0135.022.10%Medical Devices
CODXCo-diagnostics
1.270-0.010-0.78%87.77K112.57K1.2901.2801.3401.25040.53M38.34M31.91M30.19M-1.55%-4.87%-19.11%-5.22%+13.39%+20.95%-4.51%--0.29%LossLoss7.03%Medical Devices
JNJJohnson & Johnson
164.820-1.330-0.80%4.96M817.87M166.230166.150166.370164.420396.76B396.04B2.41B2.40B+0.11%-0.10%+2.88%+12.83%+5.83%+5.18%+7.62%2.92%0.21%10.9412.011.17%Drug Manufacturers - General
INOInovio Pharmaceuticals
6.6900-0.0800-1.18%314.89K2.14M6.97006.77007.00006.6400173.70M157.10M25.96M23.48M+0.90%+2.92%-12.32%-13.00%-51.80%+44.21%+9.31%--1.34%LossLoss5.32%Biotechnology
MRNAModerna
68.020-1.840-2.63%5.07M350.66M71.85069.86071.97067.91026.15B23.61B384.40M347.11M-2.38%-7.38%-21.50%-50.57%-36.17%-32.14%-31.60%--1.46%LossLoss5.81%Biotechnology
BNTXBioNTech
112.510-3.110-2.69%1.98M222.84M117.180115.620117.280110.34026.75B9.79B237.77M86.97M+7.15%+24.80%+26.43%+33.34%+21.96%+5.71%+6.60%--2.28%Loss26.326.00%Biotechnology
NNVCNanoviricides
1.580-0.080-4.82%121.12K202.75K1.7001.6601.7451.56018.67M17.81M11.81M11.27M-5.95%-11.73%-22.17%-17.28%+36.21%+24.41%+54.90%--1.08%LossLoss11.15%Biotechnology
VCNXVaccinex
4.5500-0.6100-11.82%60.40K291.93K5.17005.16005.28994.50007.86M2.18M1.73M478.76K-18.89%-16.05%-12.33%-21.41%-38.60%-85.31%-51.05%--12.62%LossLoss15.31%Biotechnology

Comments

Read more