Investment ThemesDetailed Quotes
Anti-Pandemic Concept Watchlist

  • 3391.714
  • +4.869+0.14%
Close May 9 16:00 ET
3400.217High3381.233Low
Constituent Stocks: 25Top Rising: EQ+5.88%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EQEquillium
1.80000.1000+5.88%62.25K108.25K1.73001.70001.86001.660063.46M31.97M35.25M17.76M+15.38%-0.55%-7.69%+15.38%+260.00%+215.79%+148.96%--0.35%LossLoss11.77%Biotechnology
CRVSCorvus Pharmaceuticals
2.0300.070+3.57%677.05K1.41M2.1001.9602.1901.970126.98M97.26M62.55M47.91M+17.34%+37.16%+30.13%-8.97%+34.44%0.00%+15.34%--1.41%LossLoss11.22%Biotechnology
BNTXBioNTech
92.0601.930+2.14%581.68K53.80M90.24090.13093.86090.14022.19B8.30B240.99M90.19M-0.20%+6.17%+5.80%+1.63%-8.59%-10.26%-12.77%--0.65%182.3022.364.13%Biotechnology
INOInovio Pharmaceuticals
11.18000.1800+1.64%121.92K1.35M11.000011.000011.200010.8000289.64M285.42M25.91M25.53M-6.91%+10.42%-4.93%+71.21%+145.05%+18.80%+82.68%--0.48%LossLoss3.64%Biotechnology
PFEPfizer
28.1800.330+1.18%47.83M1.34B27.76027.85028.25027.320159.68B159.44B5.67B5.66B+3.27%+13.24%+8.60%+6.06%-3.82%-20.82%+0.85%5.86%0.85%Loss76.163.34%Drug Manufacturers - General
AZNAstraZeneca
77.6100.640+0.83%2.97M230.04M76.92076.97077.63576.855240.63B239.73B3.10B3.09B+2.39%+3.44%+11.75%+29.12%+24.83%+6.14%+17.01%1.87%0.10%38.3340.741.01%Drug Manufacturers - General
CODXCo-diagnostics
1.2300.010+0.82%38.17K47.32K1.2301.2201.2801.20038.45M37.41M31.26M30.41M+2.50%+7.89%-0.81%+4.24%-11.51%-0.81%-7.52%--0.13%LossLoss6.56%Medical Devices
MRNAModerna
122.6900.800+0.66%3.37M415.27M123.150121.890125.500121.68047.02B42.84B383.24M349.18M-2.31%+15.55%+14.65%+43.72%+60.69%-4.45%+23.37%--0.96%LossLoss3.13%Biotechnology
JNJJohnson & Johnson
149.8500.900+0.60%6.55M979.94M148.980148.950150.100148.890360.64B359.92B2.41B2.40B-0.05%+2.06%+0.71%-3.50%+2.28%-4.05%-3.67%3.18%0.27%9.9310.920.81%Drug Manufacturers - General
VXRTVaxart
0.7320.002+0.22%930.83K665.13K0.7470.7300.7500.702129.37M117.02M176.84M159.94M-2.32%+11.12%-29.65%-38.52%-13.93%-29.65%+27.72%--0.58%LossLoss6.49%Biotechnology
VIRVir Biotechnology
9.5600.020+0.21%684.62K6.56M9.6109.5409.6809.4851.30B867.41M136.06M90.73M+4.14%+25.29%+3.46%+8.02%-1.24%-60.58%-4.97%--0.76%LossLoss2.04%Biotechnology
NVAXNovavax
4.4700.0000.00%4.53M20.35M4.4804.4704.5554.430627.60M554.95M140.40M124.15M-5.10%+13.16%+3.95%+14.62%-27.90%-49.72%-6.88%--3.65%LossLoss2.80%Biotechnology
ARPOAerpio Pharmaceuticals
2.2000.0000.00%0.000.000.0002.2000.0000.00045.91M3.77M20.87M1.71M-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%LossLoss0.00%Biotechnology
LAKELakeland Industries
17.690-0.020-0.11%39.79K706.87K17.54017.71018.08017.540130.41M114.63M7.37M6.48M+4.74%+5.99%+5.30%+6.06%+26.58%+59.68%-4.41%0.68%0.61%24.5724.573.05%Apparel Manufacturing
ABTAbbott Laboratories
104.670-0.270-0.26%5.90M618.07M104.730104.940105.010104.500182.09B180.90B1.74B1.73B-1.18%-2.05%-5.62%-5.52%+7.86%-2.96%-3.97%1.99%0.34%32.6132.110.49%Medical Devices
LLYEli Lilly and Co
771.550-3.450-0.45%2.52M1.95B777.000775.000784.000769.200733.29B731.50B950.41M948.10M+2.07%+6.44%+1.57%+4.03%+31.33%+78.63%+32.59%0.61%0.27%113.63133.031.91%Drug Manufacturers - General
GILDGilead Sciences
64.580-0.340-0.52%6.05M391.34M65.18064.92065.22064.52080.46B80.29B1.25B1.24B-1.15%-1.06%-5.93%-11.27%-12.27%-14.71%-19.46%4.68%0.49%179.3914.351.08%Drug Manufacturers - General
IBIOiBio Inc
1.8800-0.0200-1.05%100.78K189.00K1.91001.90001.96001.820016.19M13.55M8.61M7.21M-7.39%+9.30%-5.53%+54.10%-66.43%-90.69%+37.23%--1.40%LossLoss7.37%Biotechnology
GRTSGritstone Bio
0.973-0.011-1.11%1.87M1.75M0.9840.9840.9860.785104.22M96.26M107.13M98.95M+11.82%+27.25%+5.50%-53.23%-32.44%-62.73%-52.31%--1.89%LossLoss20.41%Biotechnology
OCGNOcugen
1.6700-0.0500-2.91%5.39M8.96M1.70001.72001.71501.6150442.20M435.31M264.79M260.66M+26.52%+41.53%-1.18%+173.77%+339.94%+138.47%+190.43%--2.07%LossLoss5.81%Biotechnology
VERUVeru Inc
1.370-0.060-4.20%2.05M2.80M1.4501.4301.4801.300200.55M143.04M146.38M104.41M-16.46%+13.22%-23.46%+262.43%+29.25%+11.38%+90.28%--1.96%LossLoss12.59%Biotechnology
VCNXVaccinex
5.4100-0.2900-5.09%3.21K18.48K5.57845.70006.09995.41008.57M4.11M1.58M760.27K-12.46%-8.79%-20.44%-51.83%-57.06%-93.72%-41.80%--0.42%LossLoss12.10%Biotechnology
AEMDAethlon Medical
1.1791-0.0709-5.67%12.97K15.86K1.27001.25001.27301.16503.10M2.86M2.63M2.42M-13.62%-21.55%-24.42%-31.84%-33.76%-62.35%-46.16%--0.54%LossLoss8.64%Medical Devices
APTAlpha Pro Tech
5.230-0.520-9.04%180.10K962.55K5.7505.7505.7505.14061.13M48.72M11.69M9.31M-13.70%-14.82%-16.32%+1.95%+13.70%+33.76%-1.13%--1.93%14.9414.9410.61%Building Products & Equipment
NNVCNanoviricides
1.830-0.200-9.85%532.94K1.03M2.1202.0302.1301.80021.56M20.56M11.78M11.24M+52.50%+64.86%+44.09%+63.39%+51.24%+50.00%+79.41%--4.74%LossLoss16.26%Biotechnology

Comments

Read more