Watchlist
Loading...
Investment ThemesDetailed Quotes
Apple Supplier Watchlist

The Apple Supplier concept includes major US-listed companies as APPL suppliers whose stock prices are closely related to APPL's performances.

1813.746 +7.501+0.42% Close 11/29 16:00 ET
Constituent Stocks: 29Top Rising: ON+3.65%
1836.444High1811.503Low208.49MVolume
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ONON Semiconductor
71.6202.520+3.65%7.75M558.04M70.45069.10073.22070.39530.85B30.61B430.70M427.44M+4.72%+2.37%+14.34%-27.88%-20.41%-4.76%+14.83%--1.81%14.4416.854.09%Semiconductors
STMSTMicroelectronics
47.0101.280+2.80%3.40M160.39M46.93045.73047.58046.87042.46B30.67B903.31M652.46M+3.66%+7.48%+23.78%+1.19%+0.20%+21.58%+32.68%0.51%0.52%10.1311.221.55%Semiconductors
QRVOQorvo
95.8902.380+2.55%1.37M131.62M95.06093.51097.08095.0609.33B9.26B97.35M96.60M+2.96%+1.34%+9.69%-10.53%-3.18%-3.39%+5.79%--1.42%Loss95.892.16%Semiconductors
NXPINXP Semiconductors
204.3304.300+2.15%2.15M441.21M203.740200.030207.800202.25052.67B52.54B257.76M257.15M+1.94%+4.84%+18.50%-1.07%+10.14%+18.68%+31.41%1.90%0.84%18.9519.372.78%Semiconductors
ASXASE Technology
8.6500.170+2.00%4.30M37.30M8.6308.4808.7508.61018.60B12.99B2.15B1.50B+0.82%+1.76%+16.11%+5.49%+8.07%+36.20%+47.72%6.37%0.29%16.739.611.65%Semiconductors
STXSeagate Technology
78.4801.530+1.99%2.05M161.17M78.35076.95079.04077.92016.42B16.34B209.18M208.16M+3.18%+5.19%+14.99%+11.90%+33.93%+55.26%+54.18%3.57%0.99%LossLoss1.46%Computer Hardware
QCOMQualcomm
127.9102.120+1.69%10.61M1.37B129.240125.790130.600127.620142.36B142.36B1.11B1.11B+1.34%+1.07%+18.11%+10.44%+11.42%+3.83%+19.46%2.42%0.95%19.9219.922.37%Semiconductors
GLWCorning
28.2200.460+1.66%3.57M100.62M28.04027.76028.41028.04024.08B21.73B853.17M769.97M+0.39%+0.13%+6.49%-11.50%-9.28%-14.34%-8.46%3.93%0.46%41.5018.321.33%Electronic Components
INTCIntel
44.9400.710+1.61%38.98M1.76B44.60044.23045.34044.600189.47B187.27B4.22B4.17B+2.98%+14.03%+23.53%+22.82%+42.21%+52.94%+74.00%2.18%0.94%Loss23.161.67%Semiconductors
AMDAdvanced Micro Devices
123.8501.840+1.51%37.88M4.71B123.980122.010125.725123.480200.08B198.58B1.62B1.60B+3.94%+3.31%+25.74%+11.80%+2.31%+59.54%+91.22%--2.36%1125.91147.441.84%Semiconductors
MCHPMicrochip Technology
82.9801.160+1.42%3.63M302.74M83.30081.82084.69082.80944.90B43.94B541.05M529.47M+0.57%+2.62%+17.01%+2.27%+3.84%+6.85%+20.45%1.78%0.69%18.2020.642.30%Semiconductors
SWKSSkyworks Solutions
96.0001.220+1.29%2.22M214.04M96.18094.78098.09095.73015.36B15.29B159.95M159.26M+2.48%+4.14%+11.48%-11.39%-7.54%+2.99%+8.07%2.65%1.39%15.6615.662.49%Semiconductors
DIODDiodes
67.7700.860+1.29%256.11K17.54M68.26066.91069.84067.6703.11B3.02B45.94M44.60M-1.32%-0.92%+4.13%-15.29%-26.42%-26.52%-10.99%--0.57%10.679.413.24%Semiconductors
TSMTaiwan Semiconductor
98.8800.900+0.92%7.09M702.44M99.00097.98099.73098.600512.83B478.10B5.19B4.84B+0.48%-0.03%+14.56%+5.06%-0.14%+21.57%+34.67%1.75%0.15%18.1915.971.15%Semiconductors
WDCWestern Digital
47.3200.430+0.92%4.77M226.07M47.62046.89048.23047.12515.34B15.28B324.24M322.83M+2.34%+3.16%+17.86%+3.34%+18.00%+28.76%+49.98%--1.48%LossLoss2.36%Computer Hardware
TTMITTM Technologies
14.6800.110+0.75%565.85K8.31M14.61014.57014.84014.5601.50B1.48B102.24M100.55M+3.89%+0.41%+27.76%+5.76%+4.93%-8.65%-2.65%--0.56%Loss16.131.92%Electronic Components
MUMicron Technology
76.6900.570+0.75%14.06M1.09B77.45076.12079.02076.37584.65B83.36B1.10B1.09B-0.03%-0.62%+14.69%+9.29%+17.82%+34.08%+54.30%0.60%1.29%LossLoss3.48%Semiconductors
SYNASynaptics
102.2900.510+0.50%272.16K28.03M104.270101.780105.555101.9054.01B3.95B39.20M38.61M-1.27%+0.14%+22.27%+16.85%+25.42%-3.47%+7.49%--0.71%Loss55.903.59%Semiconductors
VSHVishay Intertechnology
22.4400.090+0.40%897.70K20.26M22.64022.35022.91622.4203.10B2.88B138.34M128.26M+0.76%+0.09%+0.90%-15.09%-17.55%-1.41%+5.30%1.78%0.70%9.127.532.22%Semiconductors
APHAmphenol
90.1800.270+0.30%1.78M161.20M90.50089.91090.77090.03053.96B53.61B598.31M594.48M+0.57%+1.66%+11.96%+2.76%+14.95%+13.30%+19.36%0.93%0.30%29.0929.470.82%Electronic Components
TXNTexas Instruments
153.2000.300+0.20%3.65M561.43M154.800152.900155.850152.950139.14B138.90B908.20M906.64M-0.15%+2.18%+7.88%-8.92%-9.60%-12.44%-4.36%3.24%0.40%19.8416.281.90%Semiconductors
MMM3M
98.470-0.040-0.04%2.58M254.28M99.25098.51099.45098.12054.39B54.34B552.32M551.83M+4.77%+5.32%+9.97%-6.39%+0.75%-17.10%-12.92%6.08%0.47%Loss9.671.35%Conglomerates
KNKnowles
15.960-0.040-0.25%553.89K8.86M16.16016.00016.32015.8901.44B1.42B90.26M88.96M-1.24%-0.87%+22.86%+3.50%-7.80%+2.31%-2.80%--0.62%LossLoss2.69%Communication Equipment
ADIAnalog Devices
182.710-0.490-0.27%2.99M548.57M185.290183.200186.925182.53090.67B90.30B496.26M494.20M+0.81%+2.89%+16.13%+0.64%+1.05%+8.28%+12.98%1.83%0.60%27.8927.892.40%Semiconductors
CRUSCirrus Logic
76.670-0.310-0.40%406.92K31.37M77.79076.98078.59876.5204.13B4.11B53.90M53.62M+1.32%+2.21%+14.55%-3.44%-0.60%+2.62%+2.94%--0.76%30.6724.812.70%Semiconductors
AVGOBroadcom
940.830-5.520-0.58%3.48M3.29B948.340946.350959.430939.370388.31B382.35B412.74M406.40M-4.11%-3.30%+11.82%+8.46%+18.25%+75.28%+71.31%1.90%0.86%28.9035.462.12%Semiconductors
FLEXFlex Ltd
25.680-0.520-1.98%6.99M180.48M25.79026.20026.38025.48011.13B11.04B433.40M429.86M-1.91%-4.18%-0.16%-4.14%-2.69%+16.83%+19.66%--1.63%14.8414.933.44%Electronic Components
BABAAlibaba
74.670-2.070-2.70%30.97M2.32B75.00076.74075.45674.425189.48B156.37B2.54B2.09B-5.41%-10.97%-9.53%-21.11%-13.32%-14.72%-15.23%--1.48%10.3818.671.34%Internet Retail
JBLJabil
115.240-15.440-11.82%9.29M1.07B117.570130.680120.000111.62014.74B14.22B127.95M123.42M-12.01%-12.62%-6.10%+2.26%+22.53%+60.17%+69.54%0.28%7.53%19.1419.146.41%Electronic Components

Comments

Read more