Watchlist
Loading...
Investment ThemesDetailed Quotes
Tesla Suppliers Watchlist

The Tesla Supplier concept includes major US-listed companies as TSLA suppliers whose stock prices are closely related to TSLA's performances.

1829.685 +34.067+1.90% Close 12/01 16:00 ET
Constituent Stocks: 16Top Rising: MOD+5.26%
1841.189High1797.640Low16.40MVolume
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MODModine Manufacturing
51.7902.590+5.26%901.24K46.41M49.26049.20052.46049.2002.71B2.64B52.24M51.05M0.00%+6.11%+28.32%+11.09%+57.99%+144.06%+160.78%--1.77%13.3517.866.63%Auto Parts
GLCNFGLENCORE PLC
5.7800.210+3.77%156.12K905.36K5.6205.5705.8205.62070.80B70.80B12.25B12.25B+1.58%+1.40%+7.04%+9.26%+11.64%-7.10%-4.09%6.06%0.00%7.614.383.59%
IVACIntevac
3.8600.140+3.76%68.17K258.94K3.7203.7203.8903.655101.80M78.38M26.37M20.31M-6.54%-0.26%+10.92%+19.88%-10.85%-34.47%-40.34%--0.34%LossLoss6.32%Specialty Industrial Machinery
MGAMagna International
55.6801.770+3.28%1.70M93.09M54.09053.91055.72053.61015.94B15.87B286.36M284.96M+1.70%+2.03%+14.49%-2.70%+4.68%-6.05%+2.51%3.29%0.60%15.3827.433.91%Auto Parts
BHPBHP Group Ltd
62.9401.980+3.25%3.72M233.60M61.96060.96063.09561.694159.42B153.31B2.53B2.44B+1.50%+4.24%+6.62%+13.61%+8.72%+5.01%+7.34%8.42%0.15%12.3612.362.30%Other Industrial Metals & Mining
JGAurora Mobile
0.11300.0026+2.36%198.58K21.83K0.11000.11040.11300.108013.53M4.64M119.69M41.05M-1.65%+4.63%-1.05%-33.53%-62.93%-87.30%-82.35%--0.48%LossLoss4.53%Software - Infrastructure
KEYSKeysight Technologies
137.8801.990+1.46%1.14M156.36M135.710135.890138.030135.12024.07B23.92B174.60M173.47M+1.35%+3.83%+11.92%+4.77%-15.94%-23.62%-19.40%--0.66%23.3323.332.14%Scientific & Technical Instruments
APTVAptiv PLC
84.0101.170+1.41%2.65M222.02M82.50082.84084.03081.93023.76B23.61B282.86M281.08M+1.08%+6.14%+8.82%-16.56%-16.22%-19.01%-9.79%--0.94%10.4642.862.54%Auto Parts
JBLJabil
116.9101.590+1.38%2.23M261.90M114.790115.320118.730113.50514.96B14.43B127.95M123.42M-10.87%-10.61%-6.37%+7.67%+18.89%+63.44%+72.00%0.27%1.81%19.4219.424.53%Electronic Components
ALVAutoliv
105.0401.420+1.37%598.42K62.66M103.690103.620105.040103.5808.84B7.84B84.15M74.62M+3.19%+5.90%+13.54%+7.20%+19.28%+25.77%+41.08%2.51%0.80%21.7521.661.41%Auto Parts
STRTStrattec Security
21.5750.245+1.15%15.21K328.19K21.70021.33022.08621.33087.78M81.61M4.07M3.78M-8.03%-6.80%-4.96%-2.55%+13.33%-8.23%+4.99%--0.40%LossLoss3.55%Auto Parts
STMSTMicroelectronics
47.8400.400+0.84%2.42M115.41M47.48047.44047.84047.12543.21B31.21B903.31M652.46M+4.84%+5.47%+19.48%+8.24%-2.20%+24.40%+35.03%0.50%0.37%10.3111.421.51%Semiconductors
DASTFDASSAULT SYSTEMES
47.1200.380+0.81%1.26K58.69K48.35046.74048.66045.46061.96B61.96B1.31B1.31B+1.25%+4.03%+15.47%+21.41%+8.09%+18.21%+31.47%0.47%0.00%57.1262.916.85%
AVYAvery Dennison
195.1900.690+0.35%433.77K84.73M194.250194.500196.565193.70515.72B15.59B80.53M79.86M+2.87%+3.18%+10.77%+7.01%+18.28%+3.11%+9.29%1.60%0.54%32.8621.191.47%Packaging & Containers
PCRFYPANASONIC CORP
10.230-0.050-0.49%153.19K1.56M10.30010.28010.42010.08023.88B23.88B2.33B2.33B-2.39%+9.41%+12.79%-12.26%-13.96%+10.59%+22.51%2.09%0.01%7.9911.953.31%
FANUFFANUC CORPORATION
26.930-0.945-3.39%9.85K265.13K26.93027.87526.93026.93025.50B25.50B946.73M946.73M-2.07%+1.01%+6.02%-3.66%-20.16%-20.16%-20.16%2.35%0.00%25.5320.040.00%

Comments

Read more