Investment ThemesDetailed Quotes
Streaming Service Watchlist

  • 3017.209
  • +17.508+0.58%
Close May 9 16:00 ET
3018.943High2994.844Low
Constituent Stocks: 10Top Rising: FUBO+8.13%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FUBOFuboTV
1.3300.100+8.13%8.53M11.02M1.2501.2301.3301.240398.84M390.81M299.88M293.84M-14.19%-2.92%-10.74%-32.83%-55.96%-26.11%-58.18%--2.90%LossLoss7.32%Broadcasting
ROKURoku Inc
60.2400.690+1.16%1.86M110.66M59.44059.55060.47058.6808.68B7.59B144.17M126.05M+0.49%-4.09%-2.76%-33.02%-33.87%+5.96%-34.28%--1.47%LossLoss3.01%Entertainment
AAPLApple
184.5701.830+1.00%48.98M9.01B182.560182.740184.660182.1102.83T2.83T15.33B15.31B+6.67%+8.64%+5.44%-0.25%-1.70%+6.80%-4.01%0.52%0.32%28.7030.111.40%Consumer Electronics
AMZNAmazon
189.5001.500+0.80%43.37M8.24B188.880188.000191.700187.4401.97T1.75T10.41B9.26B+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%--0.47%53.0865.342.27%Internet Retail
IQiQIYI
4.9350.025+0.51%8.01M39.93M5.0004.9105.1554.9204.74B2.26B959.66M457.87M-3.05%+2.39%+12.16%+50.92%-6.00%-14.77%+1.13%--1.75%18.2118.214.79%Entertainment
NFLXNetflix
612.0902.620+0.43%2.07M1.26B614.400609.470615.720605.750263.75B261.18B430.90M426.71M+8.31%+8.37%-2.65%+10.38%+32.50%+77.54%+25.72%--0.48%42.4250.881.64%Entertainment
GOOGLAlphabet-A
169.9600.580+0.34%15.35M2.60B169.390169.380170.690168.1802.10T1.87T12.36B10.98B+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%--0.14%26.0729.301.48%Internet Content & Information
DISDisney
105.8000.360+0.34%15.10M1.59B104.620105.440106.130104.390192.88B192.58B1.82B1.82B-6.06%-6.18%-9.69%-4.22%+13.00%+14.99%+17.18%0.28%0.83%115.0082.021.65%Entertainment
GOOGAlphabet-C
171.5800.420+0.25%11.94M2.04B171.150171.160172.440169.9302.12T1.89T12.36B11.03B+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%--0.11%26.3229.581.47%Internet Content & Information
CMCSAComcast
38.540-0.510-1.31%23.59M912.62M39.01039.05039.11038.400151.22B149.59B3.92B3.88B+0.47%+1.77%-3.99%-7.23%-8.10%-1.87%-10.87%3.06%0.61%10.2210.391.82%Telecom Services

News

Comments

Read more