Investment ThemesDetailed Quotes
Streaming Service Watchlist

  • 3036.265
  • +0.127+0.00%
Close May 31 16:00 ET
3046.734High2991.163Low
Constituent Stocks: 10Top Rising: CMCSA+2.98%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CMCSAComcast
40.0301.160+2.98%27.04M1.07B38.46038.87040.09038.125157.06B155.38B3.92B3.88B+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%2.95%0.70%10.6210.795.06%Telecom Services
DISDisney
103.9102.210+2.17%14.74M1.52B101.520101.700104.080101.410189.43B189.15B1.82B1.82B+3.23%+0.52%-7.73%-5.59%+12.88%+14.85%+15.08%0.29%0.81%112.9580.552.63%Entertainment
AAPLApple
192.2500.960+0.50%75.16M14.40B191.440191.290192.570189.9102.95T2.94T15.33B15.31B+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%0.50%0.49%29.9031.361.39%Consumer Electronics
GOOGAlphabet-C
173.9600.400+0.23%28.09M4.87B173.400173.560174.420170.9702.15T1.92T12.36B11.03B-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%Internet Content & Information
GOOGLAlphabet-A
172.5000.390+0.23%37.64M6.47B171.860172.110173.060169.4402.13T1.89T12.36B10.98B-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%Internet Content & Information
ROKURoku Inc
57.4000.080+0.14%2.96M169.45M57.44057.32058.47056.2758.28B7.24B144.17M126.05M+2.14%-6.29%-4.25%-8.41%-42.99%-4.56%-37.38%--2.35%LossLoss3.83%Entertainment
FUBOFuboTV
1.2500.0000.00%5.34M6.63M1.2401.2501.2701.220374.85M367.37M299.88M293.89M+2.46%-6.02%-19.35%-27.75%-60.82%-25.60%-60.69%--1.82%LossLoss4.00%Broadcasting
NFLXNetflix
641.620-6.040-0.93%4.07M2.60B644.010647.660648.580628.300276.47B273.82B430.90M426.76M+0.94%+5.09%+13.53%+7.35%+41.95%+60.22%+31.78%--0.95%44.4653.333.13%Entertainment
AMZNAmazon
176.440-2.880-1.61%58.90M10.35B178.300179.320179.210173.8701.84T1.63T10.41B9.26B-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.64%49.4260.842.98%Internet Retail
IQiQIYI
4.630-0.100-2.11%9.62M44.55M4.6504.7304.7204.5904.44B2.15B959.66M464.68M-2.94%-20.03%-9.04%+23.96%+0.65%+4.04%-5.12%--2.07%16.7817.082.75%Entertainment

News

Comments

Read more