BK2426 Furnishings, Fixtures & Appliances

Watchlist
  • 1051.317
  • +29.074+2.84%
Close May 9 16:00 ET
1051.317High1022.242Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SNBRSleep Number
15.3801.770+13.01%517.34K7.77M13.70013.61015.60013.580343.38M296.53M22.33M19.28M+13.34%+8.08%+13.42%+49.90%+32.07%-25.12%+3.71%--2.68%LossLoss14.84%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
10.0300.800+8.67%49.14K479.38K8.8709.23010.0408.870221.39M120.58M22.07M12.02M+7.97%+4.85%-2.46%+10.85%+56.32%+108.71%+50.96%1.69%0.41%LossLoss12.68%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
25.7301.810+7.57%340.50K8.50M23.88023.92025.77023.640398.55M376.91M15.49M14.65M+15.43%+17.76%+24.12%+0.86%+35.07%+0.27%+0.70%--2.32%17.7417.748.91%Furnishings, Fixtures & Appliances
SNSharkNinja
71.3504.320+6.44%3.89M276.16M70.17067.03072.50069.0009.98B4.71B139.82M66.05M+9.57%+13.63%+14.14%+40.48%+66.01%+143.08%+39.44%--5.89%59.4159.415.22%Furnishings, Fixtures & Appliances
COOKTraeger
2.4000.120+5.26%288.20K681.39K2.2702.2802.4002.220309.29M184.55M128.87M76.89M+11.11%+13.74%+6.19%+15.38%-0.41%-33.70%-12.09%--0.38%LossLoss7.90%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
12.4500.620+5.24%196.33K2.40M11.89011.83012.50511.672203.52M118.24M16.35M9.50M+13.59%+13.18%+11.46%+35.45%+89.93%+230.62%+3.70%0.16%2.07%9.299.297.04%Furnishings, Fixtures & Appliances
IRBTiRobot
11.4000.480+4.40%2.73M30.65M10.86010.92011.67010.353327.83M322.13M28.76M28.26M+28.09%+65.70%+25.48%-9.45%-63.21%-66.67%-70.54%--9.67%LossLoss12.06%Furnishings, Fixtures & Appliances
ATERAterian
2.89000.1100+3.96%166.87K483.10K2.69002.78003.12002.690022.13M17.62M7.66M6.10M+19.92%+26.20%+12.45%-38.25%-28.02%-64.79%-30.89%--2.74%LossLoss15.47%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
36.1401.340+3.85%3.84K137.51K35.20034.80036.19535.200103.91M76.94M2.88M2.13M+4.27%+0.53%+3.70%+24.58%+100.67%+119.70%+24.32%--0.18%12.13144.562.86%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
53.9901.910+3.67%1.62M87.09M52.20052.08054.09051.8809.37B7.15B173.63M132.52M+7.08%+8.22%+5.10%+7.98%+33.72%+46.10%+6.20%0.85%1.23%26.6025.964.24%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
35.4801.150+3.35%287.03K10.10M34.42034.33035.50034.4201.51B1.50B42.64M42.29M+7.58%+7.03%+2.04%-3.97%+13.61%+30.41%-3.39%2.10%0.68%13.1410.203.15%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
30.5700.910+3.07%151.52K4.59M29.67029.66030.62029.670776.84M719.32M25.41M23.53M+6.61%+6.61%-2.88%+1.81%+13.54%+19.91%-1.76%4.71%0.64%11.087.403.20%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
1.5700.040+2.61%317.68K487.48K1.5201.5301.5801.500168.74M86.88M107.48M55.34M-1.88%+4.67%-11.80%+16.30%+150.16%-47.32%+52.43%--0.57%LossLoss5.23%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
14.4500.310+2.19%44.14K635.60K14.14014.14014.54814.140127.58M117.66M8.83M8.14M+4.56%+7.28%+3.29%-4.01%-9.87%+7.53%-11.93%4.84%0.54%LossLoss2.89%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
18.2200.370+2.07%17.78K321.40K17.96017.85018.22017.770194.79M190.36M10.69M10.45M+4.53%+5.38%-13.16%-23.83%+0.06%+23.00%-29.44%4.88%0.17%20.0220.022.52%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
95.0901.920+2.06%98.54K9.33M93.75093.17095.57793.2351.51B1.49B15.85M15.66M+1.84%+3.73%-2.19%+6.65%+26.58%+84.00%+2.41%--0.63%13.1016.922.51%Furnishings, Fixtures & Appliances
MBCMasterBrand
16.7200.320+1.95%697.87K11.63M16.52016.40016.79016.4002.12B1.94B127.00M116.14M-1.59%-0.24%-6.38%+14.68%+30.12%+63.12%+12.59%--0.60%11.7711.942.38%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
27.4100.510+1.90%414.86K11.26M27.00026.90027.42026.5901.96B1.94B71.64M70.82M+4.78%+8.08%+4.94%-0.43%+8.83%+70.67%+3.38%2.74%0.59%28.5549.843.09%Furnishings, Fixtures & Appliances
MHKMohawk Industries
119.7201.500+1.27%412.56K49.17M118.300118.220119.780117.8307.65B6.39B63.86M53.36M+3.55%+8.57%+1.73%+3.85%+38.68%+22.46%+15.67%--0.77%LossLoss1.65%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.61530.0082+0.51%1.65K2.70K1.59001.60711.71391.59007.63M5.01M4.73M3.10M+2.23%+7.68%+7.69%+21.45%+32.49%-48.95%+6.97%--0.05%LossLoss7.71%Furnishings, Fixtures & Appliances
PATKPatrick Industries
115.0200.470+0.41%163.58K18.79M114.550114.550115.310113.6702.58B2.45B22.40M21.34M+4.24%+10.15%+5.46%+8.05%+38.53%+80.65%+15.19%1.74%0.77%17.0717.701.43%Furnishings, Fixtures & Appliances
WHRWhirlpool
95.1500.260+0.27%827.97K78.85M94.89094.89096.04094.5005.20B5.03B54.64M52.88M+0.68%+0.19%-14.58%-9.55%-14.56%-23.84%-20.57%7.36%1.57%13.0910.911.62%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
VIOTViomi Technology
0.6888-0.0012-0.17%26.07K17.60K0.69000.69000.69000.660147.00M15.41M68.23M22.37M-1.32%+18.76%+22.72%-10.56%-22.82%-16.00%-31.12%--0.12%LossLoss4.33%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
2.1841-0.0059-0.27%7.67K16.41K2.16962.19002.18412.08205.29M3.11M2.42M1.42M-10.85%-19.11%-10.85%+9.21%-7.45%-17.89%-42.07%--0.54%LossLoss4.66%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
5.060-0.019-0.38%8.06K40.91K5.0805.0795.1035.06051.82M47.58M10.24M9.40M-0.20%-0.20%-3.62%-2.91%+12.69%+4.18%+3.55%6.32%0.09%11.009.040.84%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.980-0.050-0.38%1.72M22.26M13.00013.03013.05012.8151.74B1.71B134.04M131.58M-4.28%-27.73%-27.77%-33.22%-43.04%-56.41%-49.19%14.18%1.31%LossLoss1.80%Furnishings, Fixtures & Appliances
AUVIApplied Uv
0.6656-0.0144-2.12%84.19K55.74K0.66850.68000.68000.65003.11M3.09M4.67M4.64M+11.87%+15.66%-12.42%-67.05%-82.25%-98.94%-71.80%--1.81%LossLoss4.41%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
35.100-1.310-3.60%13.24K468.24K35.99036.41035.99034.850180.99M125.42M5.16M3.57M-5.95%-9.14%-8.19%+4.44%+102.32%+115.14%+87.00%1.71%0.37%11.9812.813.13%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
5.400-0.250-4.42%61.07K334.84K5.6705.6505.6705.35059.48M16.38M11.01M3.03M-12.83%-8.47%-11.62%-13.60%-18.18%+6.09%-20.24%--2.01%LossLoss5.66%Furnishings, Fixtures & Appliances

News