TSLATesla
248.71012.450+5.27%132.73M32.32B234.985236.260249.520234.550799.98B690.83B3.22B2.78B-0.51%-5.31%-26.37%-40.93%-2.17%+43.91%-38.41%--4.78%121.92121.926.34%Auto Manufacturers
AAPLApple
218.2704.170+1.95%94.13M20.35B211.560214.100218.840211.2803.28T3.28T15.02B15.02B+2.24%-8.70%-11.11%-14.14%-3.85%+27.97%-12.74%0.45%0.63%34.6535.903.53%Consumer Electronics
METAMeta Platforms
596.25010.250+1.75%25.02M14.82B583.425586.000597.545580.9501.51T1.30T2.53B2.18B-1.87%-4.62%-12.69%+1.97%+5.18%+17.86%+1.93%0.34%1.15%24.9924.992.83%Internet Content & Information
INTCIntel
24.2600.300+1.25%94.11M2.28B23.60023.96024.70023.490105.05B103.57B4.33B4.27B+0.87%+17.54%-2.45%+24.28%+1.42%-42.21%+21.00%1.55%2.20%LossLoss5.05%Semiconductors
MSFTMicrosoft
391.2604.420+1.14%39.68M15.39B383.215386.840391.740382.8002.91T2.90T7.43B7.42B+0.69%-0.52%-4.15%-10.20%-8.92%-8.18%-6.99%0.79%0.54%31.5333.162.31%Software - Infrastructure
NFLXNetflix
960.2909.450+0.99%5.91M5.64B941.635950.840963.653940.950410.77B407.61B427.76M424.47M+4.61%+7.76%-4.27%+5.64%+34.98%+54.21%+7.74%--1.39%48.4348.432.39%Entertainment
GOOGLAlphabet-A
163.9901.190+0.73%36.63M5.97B161.205162.800164.240160.8902.00T1.79T12.19B10.94B-0.91%-5.57%-8.62%-14.23%+1.01%+11.64%-13.27%0.37%0.34%20.4020.402.06%Internet Content & Information
GOOGAlphabet-C
166.2501.200+0.73%29.88M4.94B163.380165.050166.470163.0302.03T1.82T12.19B10.94B-0.82%-5.30%-8.34%-13.74%+1.71%+12.30%-12.60%0.36%0.27%20.6820.682.08%Internet Content & Information
AMZNAmazon
196.2101.260+0.65%60.06M11.73B192.900194.950196.990192.5202.08T1.84T10.60B9.38B-0.88%-1.53%-9.41%-12.76%+2.64%+10.14%-10.57%--0.64%35.4835.482.29%Internet Retail
DISDisney
99.4600.600+0.61%15.09M1.50B98.38098.86099.89097.750179.80B179.57B1.81B1.81B+0.83%-5.73%-8.47%-11.22%+4.94%-14.00%-10.68%0.96%0.84%32.2936.572.17%Entertainment
AVGOBroadcom
191.6601.120+0.59%43.09M8.22B188.210190.540192.070187.370901.18B885.79B4.70B4.62B-1.69%-1.39%-12.08%-12.70%+8.24%+43.92%-17.08%1.13%0.93%91.70155.822.47%Semiconductors
CRMSalesforce
280.6201.590+0.57%9.80M2.74B276.210279.030281.850274.050269.68B260.74B961.00M929.16M+0.44%-0.80%-9.42%-18.34%+1.88%-8.61%-16.06%0.57%1.06%44.1244.122.80%Software - Application
ORCLOracle
152.230-0.490-0.32%17.62M2.68B151.650152.720153.840150.110426.89B246.16B2.80B1.62B+1.98%-1.89%-9.28%-10.05%-9.01%+19.28%-8.42%1.05%1.09%35.7341.032.44%Software - Infrastructure
TSMTaiwan Semiconductor
176.730-0.740-0.42%9.99M1.76B174.910177.470177.200173.792916.63B825.69B5.19B4.67B+1.91%+0.18%-10.50%-10.04%-4.74%+28.50%-10.16%1.29%0.21%25.8025.801.92%Semiconductors
CSCOCisco
60.300-0.320-0.53%65.94M3.97B60.17060.62060.40059.425239.89B239.55B3.98B3.97B-0.33%-5.69%-5.75%+3.74%+15.75%+24.71%+2.55%2.65%1.66%26.4523.741.61%Communication Equipment
ADBEAdobe
387.260-2.350-0.60%7.61M2.94B384.130389.610389.850382.450168.57B168.13B435.30M434.16M-1.89%-13.83%-12.84%-13.40%-24.86%-24.25%-12.91%--1.75%25.5831.331.90%Software - Application
AMDAdvanced Micro Devices
106.440-0.700-0.65%30.77M3.26B105.330107.140107.250104.330172.48B170.67B1.62B1.60B+5.42%+6.11%-3.97%-10.71%-36.45%-40.43%-11.88%--1.92%106.44106.442.73%Semiconductors
NVDANVIDIA
117.700-0.830-0.70%266.50M31.20B116.940118.530117.990115.4202.87T2.77T24.40B23.50B-3.26%+4.46%-12.44%-12.61%-5.10%+28.78%-12.35%0.03%1.13%40.0340.032.17%Semiconductors
QCOMQualcomm
156.820-1.130-0.72%10.95M1.71B154.980157.950157.416153.560173.44B173.09B1.11B1.10B+0.15%-2.73%-4.69%+3.12%-8.20%-6.37%+2.63%2.14%0.99%16.7917.482.44%Semiconductors
BABAAlibaba
135.140-1.770-1.29%13.97M1.89B133.990136.910136.470133.300320.99B297.72B2.38B2.20B-4.22%-3.90%-5.99%+64.24%+28.62%+87.02%+59.38%0.74%0.63%19.6631.352.32%Internet Retail
ASMLASML Holding
716.220-17.840-2.43%1.97M1.41B711.790734.060721.355711.210281.68B281.65B393.28M393.24M+0.31%-2.19%-2.85%+1.71%-15.61%-27.10%+3.56%0.91%0.50%34.4334.431.38%Semiconductor Equipment & Materials
MUMicron Technology
94.720-8.280-8.04%63.24M6.02B98.200103.00098.50093.700105.86B102.96B1.12B1.09B-6.02%+1.89%-4.17%+5.24%-13.59%-13.40%+12.55%0.49%5.82%22.66135.314.66%Semiconductors