BK2280 Medical Devices

Watchlist
  • 1336.770
  • +4.799+0.36%
Close Jun 18 16:00 ET
1338.504High1330.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NXLNexalin Technology
1.04000.2851+37.77%9.75M14.39M0.73230.75491.20000.71007.73M5.97M7.44M5.74M+69.08%+46.48%-15.45%+114.88%+166.67%+15.56%+156.92%--169.68%LossLoss64.91%Medical Devices
SILKSilk Road Medical
26.8805.210+24.04%24.91M668.18M26.78021.67026.97026.7601.06B1.04B39.44M38.52M+21.35%+27.33%+18.21%+44.36%+118.36%-19.93%+119.07%--64.68%LossLoss0.97%Medical Devices
AIMDAinos
1.02000.1702+20.03%1.92M1.89M0.84900.84981.07000.84046.63M3.33M6.50M3.26M+18.62%+25.14%+2.00%-21.54%-47.96%-72.09%-50.24%--58.89%LossLoss27.02%Medical Devices
NUWENuwellis
0.21650.0315+17.03%16.95M3.95M0.22100.18500.22900.18133.91M3.68M18.05M16.99M+8.25%-9.41%-15.66%-50.46%-62.64%-91.61%-62.73%--99.75%LossLoss25.78%Medical Devices
CATXPerspective Therapeutics
11.93001.5900+15.38%1.18M13.33M10.680010.340011.930010.0000804.44M526.50M67.43M44.13M-5.32%-13.55%-26.81%-6.06%+180.38%+75.44%+196.77%--2.69%LossLoss18.67%Medical Devices
NSPRInspireMD
2.7400.250+10.04%35.18K93.75K2.5602.4902.7702.51568.39M25.82M24.96M9.42M+2.24%+3.01%+20.18%+15.61%+18.61%+25.11%-2.49%--0.37%LossLoss10.23%Medical Devices
VEROVenus Concept
0.90900.0684+8.14%414.46K358.83K0.76890.84060.95000.76896.60M2.42M7.26M2.66M-17.36%+79.93%+44.33%+31.74%-24.04%-56.30%-22.97%--15.57%LossLoss21.54%Medical Devices
MGRMMonogram Orthopaedics
2.1000.130+6.60%49.35K102.68K1.9801.9702.1501.98066.51M46.80M31.67M22.28M-3.23%-3.23%+6.60%-6.67%-33.33%-47.37%-38.95%--0.22%LossLoss8.63%Medical Devices
CODXCo-diagnostics
1.5300.080+5.52%286.55K431.95K1.4701.4501.5901.37047.86M46.11M31.28M30.14M-0.65%+44.34%+39.09%+29.66%+33.04%+36.61%+15.04%--0.95%LossLoss15.17%Medical Devices
AEMDAethlon Medical
0.67500.0344+5.37%18.16M13.30M0.64500.64060.79890.64503.43M3.29M5.08M4.87M+22.64%+64.63%+56.32%-60.53%-64.84%-82.14%-69.18%--372.63%LossLoss24.02%Medical Devices
PROFProfound Medical
8.9900.450+5.27%23.98K212.60K8.7208.5409.2208.470219.62M199.89M24.43M22.23M+0.67%+24.00%+9.10%+8.97%-0.88%-30.79%+5.89%--0.11%LossLoss8.78%Medical Devices
INGNInogen
7.6450.375+5.16%196.35K1.47M7.2007.2707.7207.110180.25M152.55M23.58M19.95M-7.67%-5.27%-12.73%+8.13%+33.19%-33.00%+39.25%--0.98%LossLoss8.39%Medical Devices
NARIInari Medical
45.4302.200+5.09%1.09M49.99M43.26043.23046.87043.2602.64B2.26B58.14M49.75M-4.50%-7.81%-1.52%+2.50%-29.34%-23.17%-30.02%--2.20%LossLoss8.35%Medical Devices
VVOSVivos Therapeutics
2.13000.0800+3.90%55.68K121.13K2.08762.05002.25002.08766.87M5.17M3.23M2.43M-16.47%-1.84%-4.91%-56.88%-81.08%-84.07%-82.88%--2.29%LossLoss7.92%Medical Devices
MOTSMotus GI
0.03750.0012+3.31%208.18K7.78K0.03880.03630.03880.0338216.33K213.50K5.77M5.69M-44.89%-65.94%-65.39%-92.20%-97.18%-99.63%-97.06%--3.66%LossLoss13.77%Medical Devices
BRKRBruker Corp
66.7901.940+2.99%1.26M83.73M64.66064.85066.84064.66010.11B6.88B151.34M103.04M+3.50%+4.88%-12.59%-28.82%-9.11%-9.24%-8.98%0.30%1.23%24.4723.033.36%Medical Devices
ELUTElutia
3.2700.090+2.83%291.91K1.00M3.3003.1803.7703.16090.01M53.97M27.52M16.50M-17.53%-2.39%-2.68%-0.61%+52.80%+35.68%+51.39%--1.77%LossLoss19.18%Medical Devices
IRTCiRhythm Technologies
98.1602.410+2.52%424.22K42.16M95.26095.750102.07093.5403.05B3.03B31.10M30.83M+5.88%+15.24%+5.99%-9.39%-8.12%-0.30%-8.30%--1.38%LossLoss8.91%Medical Devices
ICCMIcecure Medical
0.7890.019+2.48%100.50K77.36K0.7800.7700.8100.75137.82M16.66M47.94M21.11M+2.47%-18.66%-24.86%-33.70%-15.97%-31.39%-26.26%--0.48%LossLoss7.66%Medical Devices
OPGNOpGen
2.53000.0600+2.43%7.00K17.59K2.47002.47002.55002.47003.40M3.30M1.34M1.30M-1.94%-12.15%-34.46%-49.30%-42.50%-59.84%-39.76%--0.54%LossLoss3.24%Medical Devices
OFIXOrthofix Medical
12.8700.300+2.39%251.77K3.21M12.55012.57012.89012.520483.00M469.22M37.53M36.46M+2.63%-6.60%-14.77%-4.17%-6.60%-34.57%-4.53%--0.69%LossLoss2.94%Medical Devices
SENSSenseonics
0.38840.0084+2.21%3.59M1.35M0.38000.38000.39540.3650206.20M195.64M530.89M503.70M-5.31%-7.52%-17.19%-32.80%-34.17%-50.05%-31.87%--0.71%LossLoss8.00%Medical Devices
TBIOTELESIS BIO
3.7900.080+2.16%18.77K69.90K3.6503.7103.9203.5506.34M1.94M1.67M511.39K+20.32%-8.23%-15.96%-52.68%-46.63%-88.74%-47.23%--3.67%LossLoss9.97%Medical Devices
TMDXTransMedics
145.9602.885+2.02%724.17K105.56M141.240143.075148.442141.0004.81B4.66B32.94M31.92M+4.98%+8.54%+5.30%+105.98%+80.89%+79.69%+84.92%--2.27%LossLoss5.20%Medical Devices
EWEdwards Lifesciences
88.5201.650+1.90%3.71M326.38M86.89086.87089.00086.20053.34B52.81B602.60M596.59M+1.75%+1.27%-1.40%-5.62%+16.05%-2.82%+16.09%--0.62%38.1638.493.22%Medical Devices
KIDSOrthoPediatrics
29.9400.520+1.77%103.41K3.08M29.51029.42030.86529.260713.44M477.44M23.83M15.95M+0.47%-3.67%-7.96%+16.27%-14.24%-34.33%-7.91%--0.65%LossLoss5.46%Medical Devices
BTCYBiotricity
0.93750.0162+1.76%36.69K34.85K0.88230.92140.97000.882319.27M17.82M20.55M19.01M-3.35%-8.98%-8.08%-33.03%-33.03%-76.14%-18.47%--0.19%LossLoss9.52%Medical Devices
RXSTRxSight
57.0700.960+1.71%305.64K17.35M55.76056.11057.64055.1102.24B1.93B39.25M33.84M-0.78%+0.07%-8.89%+17.52%+44.48%+118.58%+41.54%--0.90%LossLoss4.51%Medical Devices
LUCDLucid Diagnostics
0.7220.012+1.63%90.37K65.26K0.7190.7100.7390.70037.84M12.48M52.42M17.29M-0.40%-17.46%-22.38%-33.77%-48.44%-49.16%-48.80%--0.52%LossLoss5.44%Medical Devices
TRIBTrinity Biotech
2.59000.0400+1.57%33.04K84.43K2.51002.55002.63512.370024.52M12.42M9.47M4.79M-10.69%+43.47%+63.92%+22.17%+34.20%-48.71%+20.75%--0.69%LossLoss10.40%Medical Devices