BK2275 Scientific & Technical Instruments

Watchlist
  • 891.318
  • +11.293+1.28%
Trading May 15 14:41 ET
892.046High881.710Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AWINAERWINS Technologies
7.15004.4400+163.84%46.17M322.43M3.30002.71009.80003.20005.20M3.96M726.88K554.50K+132.14%+114.07%+112.48%-25.44%-43.52%-86.02%-52.71%--8325.79%LossLoss243.54%Scientific & Technical Instruments
SOBRSOBR Safe
0.2610.027+11.54%160.53K41.78K0.2600.2340.2770.2295.22M3.78M20.00M14.48M+13.19%-10.03%+4.19%-62.73%-52.56%-87.08%-42.13%--1.11%LossLoss20.44%Scientific & Technical Instruments
KEYSKeysight Technologies
155.6004.100+2.71%503.51K77.98M152.500151.500156.080152.18027.16B26.99B174.56M173.45M+3.18%+7.35%+3.78%+0.76%+15.64%-1.31%-2.19%--0.29%28.6026.332.57%Scientific & Technical Instruments
MKSIMKS Instruments
127.8603.310+2.66%1.18M150.39M126.410124.550128.240125.7058.59B8.53B67.20M66.69M+3.63%+11.05%+11.38%+7.16%+69.35%+47.94%+24.52%0.69%1.77%LossLoss2.04%Scientific & Technical Instruments
LUNALuna Innovations
2.8750.065+2.31%99.09K282.76K2.8402.8102.9182.77099.75M68.20M34.70M23.72M+7.28%+28.64%+4.17%-61.25%-50.00%-65.28%-56.77%--0.42%Loss10.275.27%Scientific & Technical Instruments
FAROFaro Technologies
19.1900.430+2.29%36.25K689.83K19.06018.76019.22518.810368.56M330.82M19.21M17.24M+2.07%+1.59%+4.29%-12.45%+4.92%+75.73%-14.82%--0.21%LossLoss2.21%Scientific & Technical Instruments
ESEESCO Technologies
107.3102.320+2.21%35.56K3.77M105.690104.990107.310104.9352.76B2.75B25.75M25.63M-1.95%+5.03%+10.33%+4.98%+2.91%+11.30%-8.17%0.30%0.14%28.1729.972.26%Scientific & Technical Instruments
COHRCoherent
57.8801.230+2.17%754.27K43.26M57.30056.65057.90056.5508.82B7.10B152.46M122.60M+5.81%+6.51%+11.72%+1.94%+64.81%+96.07%+32.97%--0.62%LossLoss2.38%Scientific & Technical Instruments
VPGVishay Precision Group
32.1800.670+2.13%20.47K655.21K31.71031.51032.28031.473429.73M384.26M13.35M11.94M+2.78%-3.59%-1.83%-5.52%+6.45%-5.96%-5.55%--0.17%17.7817.122.56%Scientific & Technical Instruments
TDYTeledyne Technologies
404.4008.400+2.12%213.11K85.84M397.820396.000404.990397.22519.18B18.94B47.42M46.82M+3.24%+5.58%+1.03%-6.12%+2.93%-2.08%-9.39%--0.46%21.8821.871.96%Scientific & Technical Instruments
NOVTNovanta
167.2552.625+1.59%118.35K19.87M166.940164.630169.305166.8356.00B5.95B35.89M35.55M+5.48%+6.68%+8.26%+4.62%+16.21%+0.56%-0.69%--0.33%87.1182.801.50%Scientific & Technical Instruments
MINDMIND Technology
4.38000.0653+1.51%2.03K8.73K4.28004.31474.38004.25006.16M5.80M1.41M1.32M-2.67%-26.08%+7.62%-27.00%-14.12%-4.51%-33.54%--0.15%LossLoss3.01%Scientific & Technical Instruments
BMIBadger Meter
196.9702.750+1.42%72.74K14.23M195.180194.220197.470193.3705.79B5.75B29.39M29.19M+1.38%+7.92%+28.74%+25.81%+34.16%+42.76%+27.82%0.53%0.25%56.7662.732.11%Scientific & Technical Instruments
GNSSGenasys
2.0220.022+1.12%35.71K71.96K1.9402.0002.0651.85089.04M70.38M44.03M34.80M-7.65%-5.93%+1.63%-3.70%+21.83%-21.31%-0.37%--0.10%LossLoss10.75%Scientific & Technical Instruments
ELSEElectro-Sensors
4.0600.035+0.87%14.89K60.45K4.1384.0254.1404.05513.92M7.75M3.43M1.91M-0.97%-0.24%-0.73%-3.45%+5.05%-9.17%+6.84%--0.78%43.6650.752.11%Scientific & Technical Instruments
FTVFortive
78.1100.640+0.83%631.12K49.23M77.94077.47078.32277.61027.50B27.39B352.03M350.71M+2.06%+3.54%-2.61%-6.63%+16.12%+20.46%+6.19%0.38%0.18%31.0032.140.92%Scientific & Technical Instruments
VNTVontier
40.4900.290+0.72%343.16K13.95M40.41040.20040.95040.0306.25B6.22B154.40M153.66M-0.17%-0.32%+0.25%-1.40%+21.43%+39.70%+17.26%0.25%0.22%14.6216.732.29%Scientific & Technical Instruments
STSensata Technologies
42.9500.260+0.61%617.77K26.56M43.08042.69043.14042.6806.47B6.43B150.74M149.70M+0.94%+10.48%+28.66%+27.94%+35.95%+6.25%+15.07%1.12%0.41%LossLoss1.08%Scientific & Technical Instruments
ITRIItron
107.8650.595+0.55%114.58K12.38M108.840107.270109.310107.2704.95B4.89B45.87M45.35M-1.10%+17.83%+19.16%+43.06%+65.90%+59.49%+42.85%--0.25%30.9151.121.90%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.9100.070+0.51%3.60K49.67K13.91013.84014.00013.680191.79M158.61M13.79M11.40M-2.32%+31.23%+64.59%+82.95%+14.49%+93.60%+32.73%--0.03%LossLoss2.31%Scientific & Technical Instruments
GRMNGarmin
170.6600.750+0.44%229.23K39.12M170.270169.910171.100170.11232.78B26.31B192.08M154.14M+0.41%+4.43%+20.98%+39.72%+44.57%+69.88%+33.43%1.71%0.15%24.0725.430.58%Scientific & Technical Instruments
CGNXCognex
47.2100.195+0.41%461.97K21.86M47.45047.01547.71046.9508.10B7.67B171.66M162.42M+2.08%+15.50%+20.60%+20.13%+28.15%-8.44%+13.51%0.61%0.28%82.8272.631.62%Scientific & Technical Instruments
TRMBTrimble
57.1400.050+0.09%296.07K16.96M57.54057.09057.71057.06513.95B13.86B244.21M242.60M+1.06%-2.47%-2.31%-4.97%+32.12%+18.72%+7.41%--0.12%59.5245.711.13%Scientific & Technical Instruments
MLABMesa Laboratories
118.1700.060+0.05%8.98K1.06M119.000118.110119.680117.200637.42M613.09M5.39M5.19M+4.38%+7.25%+16.84%+14.61%+33.89%-24.28%+12.96%0.54%0.17%695.12695.122.10%Scientific & Technical Instruments
BKSYBlackSky Technology
1.1700.0000.00%280.00K331.64K1.2001.1701.2001.160171.79M115.39M146.83M98.62M0.00%-4.88%-1.68%-20.95%-10.69%-9.30%-16.43%--0.28%LossLoss3.42%Scientific & Technical Instruments
SOTKSono-Tek
4.960-0.010-0.19%671.003.34K5.0304.9705.0304.94078.10M65.08M15.75M13.12M+4.87%+7.84%+16.72%-11.26%+0.82%-11.58%-8.31%--0.01%62.01124.011.81%Scientific & Technical Instruments
WATTEnergous
1.5500-0.0100-0.64%32.53K50.45K1.53001.56001.60001.480010.13M9.26M6.54M5.97M+1.31%+14.81%+8.77%-31.72%-20.92%-74.84%-15.30%--0.55%LossLoss7.69%Scientific & Technical Instruments
WRAPWrap Technologies
1.620-0.020-1.22%153.42K256.30K1.6801.6401.7601.60071.63M49.05M44.21M30.28M+6.58%+7.28%-15.18%-59.50%-40.22%+35.00%-47.74%--0.51%LossLoss9.76%Scientific & Technical Instruments
CPTNCepton
2.8500-0.0399-1.38%5.34K15.42K2.86002.88993.05002.850045.37M14.11M15.92M4.95M-5.63%-4.68%-0.35%+6.74%+1.06%-26.85%-9.24%--0.11%LossLoss6.92%Scientific & Technical Instruments
FCUVFocus Universal
0.293-0.005-1.68%61.21K18.01K0.2890.2980.3100.28419.00M7.74M64.77M26.39M-13.43%-2.56%+3.64%-27.17%-81.90%-84.23%-79.91%--0.23%LossLoss8.68%Scientific & Technical Instruments