BK2273 Rental & Leasing Services

Watchlist
  • 1838.514
  • +15.926+0.87%
Close May 24 16:00 ET
1839.940High1823.025Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FTAIFTAI Aviation
84.4703.920+4.87%588.56K49.18M81.45080.55084.66081.1208.47B8.37B100.25M99.03M+7.96%+6.78%+19.85%+51.42%+101.64%+211.34%+83.70%1.42%0.59%38.4040.034.40%Rental & Leasing Services
WLFCWillis Lease Finance
65.4602.060+3.25%6.51K424.25K63.75063.40066.11263.750430.24M142.23M6.57M2.17M-0.61%+2.91%+33.46%+36.60%+44.15%+63.94%+33.92%--0.30%7.5410.513.73%Rental & Leasing Services
GSLGlobal Ship Lease
28.6400.890+3.21%1.07M30.48M27.90027.75028.70027.8101.00B873.01M35.08M30.48M+8.37%+20.07%+27.28%+42.67%+56.02%+70.75%+49.25%5.24%3.51%3.323.493.21%Rental & Leasing Services
ALTGAlta Equipment
8.8100.250+2.92%256.04K2.24M8.7208.5608.8808.430292.03M171.26M33.15M19.44M+2.44%+0.22%-24.13%-22.74%-13.52%-37.60%-27.93%2.59%1.32%Loss48.945.26%Rental & Leasing Services
CTOSCustom Truck One Source
4.5900.130+2.91%464.99K2.12M4.4804.4604.6004.4801.10B251.20M240.42M54.73M-4.97%+1.32%-10.35%-28.50%-23.88%-30.66%-25.73%--0.85%51.0021.862.69%Rental & Leasing Services
HEESH&E Equipment Services
48.4700.900+1.89%201.62K9.76M47.99047.57048.77047.8551.77B1.55B36.53M31.95M-1.02%-2.63%-17.36%-14.20%+4.11%+30.39%-6.89%2.27%0.63%10.4010.401.92%Rental & Leasing Services
CARAvis Budget
111.9102.050+1.87%366.79K40.78M110.590109.860112.040108.8503.99B1.92B35.65M17.15M-5.41%-6.24%+11.08%+3.58%-39.82%-27.73%-36.87%--2.14%3.592.662.90%Rental & Leasing Services
ALAir Lease Corp
48.5500.830+1.74%441.95K21.43M48.04047.72048.64047.8505.41B5.03B111.37M103.69M-1.46%-1.12%-6.02%+21.62%+23.56%+27.32%+16.29%1.69%0.43%9.819.451.66%Rental & Leasing Services
AERAerCap Holdings
92.4901.270+1.39%844.17K78.13M92.00091.22093.16091.50018.34B17.75B198.34M191.88M+1.38%+1.73%+8.48%+20.16%+33.46%+61.46%+24.79%--0.44%6.166.711.82%Rental & Leasing Services
GATXGATX Corp
136.5601.560+1.16%145.64K19.80M135.500135.000136.730134.2804.86B4.83B35.58M35.35M-0.50%+2.91%+7.10%+7.66%+23.77%+15.68%+14.12%1.63%0.41%19.5419.181.82%Rental & Leasing Services
URIUnited Rentals
673.5506.780+1.02%296.11K198.70M671.340666.770675.150662.12044.85B44.60B66.59M66.21M-1.78%-3.52%-2.26%-2.61%+34.87%+94.09%+18.03%0.90%0.45%18.2819.091.95%Rental & Leasing Services
RRyder System
121.6001.190+0.99%108.52K13.20M121.430120.410122.163120.1705.33B5.18B43.83M42.61M-3.28%-3.43%+0.28%+7.18%+13.76%+56.61%+6.98%2.26%0.26%15.8313.931.66%Rental & Leasing Services
FPAYFlexshopper
1.1510.011+0.93%11.59K13.27K1.1301.1401.1601.13025.03M12.68M21.75M11.02M+3.66%+3.66%+11.71%-5.30%-21.73%-2.49%-31.10%--0.11%LossLoss2.63%Rental & Leasing Services
AANAarons Holdings Co Inc
7.2100.060+0.84%94.02K675.54K7.1907.1507.2257.110220.81M214.52M30.63M29.75M-5.01%-3.22%+1.98%-5.27%-21.70%-39.71%-32.52%6.93%0.32%Loss80.111.61%Rental & Leasing Services
MGRCMcGrath RentCorp
110.7600.530+0.48%47.14K5.22M110.990110.230111.180109.8602.72B2.68B24.55M24.17M-0.75%+1.01%-0.85%-10.65%+7.94%+24.63%-6.63%1.68%0.20%21.5915.561.20%Rental & Leasing Services
HTZHertz Global
4.7800.0000.00%5.24M25.12M4.7704.7804.8804.6801.46B580.63M305.81M121.47M-13.56%-2.25%+8.14%-39.11%-47.99%-69.82%-53.99%--4.31%28.123.444.18%Rental & Leasing Services
PRGPROG Holdings
35.500-0.080-0.22%227.78K8.12M36.01035.58036.14035.4501.53B1.51B43.17M42.39M-2.04%+1.68%+4.70%+15.82%+26.16%+7.73%+15.67%0.34%0.54%14.3711.911.94%Rental & Leasing Services
WSCWillScot
39.270-0.120-0.30%1.39M54.61M39.57039.39039.67038.9807.46B7.24B190.08M184.36M-3.39%-2.72%+1.42%-17.76%-7.77%-12.69%-11.75%--0.76%23.8016.641.75%Rental & Leasing Services
UHAL.BU-Haul
61.710-0.220-0.36%129.04K7.96M62.21061.93062.53061.38012.10B6.64B196.08M107.67M-7.04%-7.22%-2.05%-2.85%+10.07%+9.70%-12.33%0.28%0.12%19.0511.141.86%Rental & Leasing Services
VSTSVestis
12.010-0.100-0.83%1.61M19.35M12.30012.11012.35011.8801.58B1.37B131.45M113.75M-4.07%+4.53%-36.46%-35.86%-35.50%-40.47%-43.08%0.58%1.42%9.807.403.88%Rental & Leasing Services
HRIHerc Holdings
147.700-1.470-0.99%170.99K25.32M150.090149.170150.360147.1804.19B4.11B28.37M27.86M-5.15%-5.62%-3.00%-6.92%+13.57%+41.18%-0.35%1.74%0.61%12.2112.222.13%Rental & Leasing Services
UHALU-Haul
64.220-0.680-1.05%84.24K5.42M65.29064.90065.45464.07012.59B6.92B196.08M107.82M-7.01%-7.08%-1.08%-0.25%+9.89%+1.65%-10.56%--0.08%19.8211.592.13%Rental & Leasing Services
MWGMulti Ways
0.3054-0.0096-3.05%13.54K4.24K0.31430.31500.31770.30549.42M3.13M30.84M10.26M0.00%-1.07%-10.18%-4.38%+12.28%-52.41%+35.91%--0.13%5.275.273.92%Rental & Leasing Services
ZCARZoomcar Holdings
0.184-0.073-28.40%14.60M2.65M0.1920.2570.2000.16511.98M10.08M65.09M54.79M-24.90%-37.44%-45.88%-86.67%-98.04%-98.32%-95.01%--26.66%LossLoss13.70%Rental & Leasing Services

News