BK2268 Security & Protection Services

Watchlist
  • 999.390
  • +3.573+0.36%
Close Jun 18 16:00 ET
1000.902High994.330Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SUGPSU Group Holdings
2.3200.220+10.48%42.79K99.25K2.1302.1002.4202.11030.74M2.90M13.25M1.25M+9.95%+0.87%-14.07%-24.68%-42.00%-42.00%-42.00%--3.42%24.6824.6814.76%Security & Protection Services
NLNL Industries
6.6000.160+2.48%26.87K176.30K6.4206.4406.6706.420322.30M54.81M48.83M8.30M-1.35%-8.42%-8.30%-5.17%+19.90%+21.87%+20.75%4.39%0.32%28.70Loss3.88%Security & Protection Services
BKYIBIO-key International
1.53000.0300+2.00%4.90K7.97K1.60171.50001.72191.53002.78M2.28M1.81M1.49M-10.72%-20.31%-4.38%-24.63%-44.36%-88.65%-49.00%--0.33%LossLoss12.79%Security & Protection Services
MSAMSA Safety
184.8103.010+1.66%194.60K35.88M182.420181.800185.620180.5757.28B6.88B39.38M37.22M+7.01%+4.62%-3.52%-1.15%+10.44%+12.63%+10.06%1.02%0.52%27.26124.872.78%Security & Protection Services
REZIResideo Technologies
19.6300.280+1.45%779.78K15.25M19.40019.35019.69019.2502.87B2.83B146.02M143.98M-1.11%-6.39%-8.61%-12.56%+3.21%+9.85%+4.30%--0.54%14.7613.822.27%Security & Protection Services
BCOThe Brink's
101.8501.410+1.40%280.12K28.49M100.460100.440102.48099.9004.53B4.41B44.46M43.28M+0.36%-0.42%+5.35%+16.84%+15.32%+44.61%+16.41%0.86%0.65%38.5854.472.57%Security & Protection Services
BRCBrady Corp
66.5500.570+0.86%182.05K12.13M66.13065.98066.97066.0203.16B2.84B47.48M42.73M+0.79%-1.19%+9.91%+14.06%+13.27%+38.13%+14.29%1.40%0.43%17.0218.961.44%Security & Protection Services
UUUUniversal Security Instruments
1.6000.010+0.63%32.54K52.57K1.5701.5901.6401.5703.70M3.30M2.31M2.06M-0.62%+2.56%+8.11%+3.23%-14.44%-27.56%-3.61%--1.58%10.675.164.40%Security & Protection Services
ALLEAllegion
116.6100.380+0.33%884.10K102.80M116.210116.230116.770115.75010.20B10.14B87.44M86.92M-0.19%-0.47%-5.00%-12.70%-7.82%-0.81%-7.25%1.57%1.02%19.0219.050.88%Security & Protection Services
CIXCompx International
22.0000.0000.00%18.67K416.40K22.00022.00022.60022.000270.90M32.94M12.31M1.50M-7.37%-3.92%-6.15%-37.20%-9.81%+8.15%-10.98%4.77%1.25%13.2511.962.73%Security & Protection Services
EVLVEvolv Technologies
2.260-0.010-0.44%991.51K2.24M2.2702.2702.3102.210352.76M244.16M156.09M108.04M-5.04%-13.08%-18.12%-36.16%-54.34%-63.72%-52.12%--0.92%LossLoss4.41%Security & Protection Services
ADTADT Inc
7.120-0.050-0.70%4.87M34.67M7.1307.1707.2307.0406.48B1.85B910.37M259.32M-2.81%-1.06%-1.20%+12.25%+7.64%+19.75%+6.06%2.25%1.88%9.6213.962.65%Security & Protection Services
BAERBridger Aerospace
3.960-0.040-1.00%8.89K35.33K3.9804.0004.0103.930186.18M51.15M47.01M12.92M+1.02%-6.38%-1.49%-23.11%-47.20%-39.17%-42.69%--0.07%Loss20.842.00%Security & Protection Services
IVDAIveda Solutions
0.595-0.007-1.08%54.95K32.19K0.5990.6020.6000.5709.68M9.04M16.27M15.20M-2.87%-9.77%-26.41%-27.15%-9.85%-47.98%-6.15%--0.36%LossLoss4.90%Security & Protection Services
NSSCNapco Security Technologies
52.360-0.640-1.21%308.25K16.23M53.00053.00053.59051.9901.93B1.85B36.87M35.28M+4.78%+5.52%+11.70%+33.23%+49.18%+45.72%+53.53%0.62%0.87%41.5671.733.02%Security & Protection Services
GFAIGuardforce AI
2.2700-0.0300-1.30%57.77K130.15K2.33002.30002.33002.200022.31M18.05M9.83M7.95M-5.42%-12.36%-21.72%-36.41%-33.24%-59.61%-31.63%--0.73%LossLoss5.65%Security & Protection Services
SNTSenstar Technologies
1.870-0.030-1.58%49.95K94.20K2.0101.9002.0101.78043.59M25.16M23.31M13.46M+29.86%+31.93%+28.08%+47.24%+46.09%+52.03%+44.96%--0.37%LossLoss12.11%Security & Protection Services
GEOThe GEO Group Inc
12.850-0.250-1.91%1.29M16.63M13.10013.10013.21012.8001.75B1.69B136.31M131.45M-4.39%-14.84%-5.38%-12.11%+15.25%+73.88%+18.65%--0.98%19.1817.853.13%Security & Protection Services
CXWCoreCivic, Inc.
11.310-0.240-2.08%1.27M14.48M11.58011.55011.61511.2501.26B1.23B111.26M108.81M-4.64%-30.91%-25.10%-29.71%-23.01%+19.05%-22.16%--1.17%20.2019.173.16%Security & Protection Services
MGMistras Group
7.800-0.230-2.86%112.93K880.24K7.9508.0308.1707.530241.54M156.49M30.97M20.06M-5.80%-7.58%-8.24%-16.22%+7.59%+0.39%+6.56%--0.56%LossLoss7.97%Security & Protection Services
VRMEVerifyMe
1.530-0.080-4.97%22.72K36.03K1.6201.6101.6601.53015.57M11.79M10.18M7.70M-7.83%+4.08%-13.07%+12.50%+44.34%+9.29%+36.61%--0.30%LossLoss8.08%Security & Protection Services
SPCBSuperCom
0.1745-0.0103-5.57%1.91M342.45K0.18430.18480.18630.17395.08M4.54M29.13M26.03M-9.40%-8.50%-20.97%+3.38%-56.59%-82.18%-54.82%--7.33%LossLoss6.71%Security & Protection Services
KSCPKnightscope
0.2577-0.0373-12.64%1.95M533.09K0.29510.29500.30000.257727.57M24.18M107.00M93.82M-15.43%-10.12%-30.80%-45.75%-57.40%-40.08%-57.05%--2.08%LossLoss14.34%Security & Protection Services

News

Comments

Read more