BK2268 Security & Protection Services

Watchlist
  • 1008.038
  • +6.161+0.61%
Close Apr 29 16:00 ET
1010.908High1001.885Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VRMEVerifyMe
1.9700.300+17.96%61.16K111.62K1.6401.6701.9701.64020.05M15.33M10.18M7.78M+27.51%+22.36%+33.11%+82.41%+82.41%+7.07%+75.89%--0.79%LossLoss19.76%Security & Protection Services
BKYIBIO-key International
1.75000.1700+10.76%9.65K16.33K1.59001.58001.79001.59003.17M2.59M1.81M1.48M+5.42%-2.78%-18.98%-8.62%-53.70%-84.32%-41.67%--0.65%LossLoss12.66%Security & Protection Services
SUGPSU Group Holdings
2.1780.058+2.74%26.32K55.48K2.2042.1202.2182.01028.86M2.72M13.25M1.25M-2.77%+2.25%-16.23%-40.98%-45.55%-45.55%-45.55%--2.11%23.4223.429.81%Security & Protection Services
NLNL Industries
7.9700.160+2.05%44.48K347.66K7.7507.8108.0507.620389.20M66.29M48.83M8.32M+3.91%-2.92%-2.09%+50.88%+74.05%+35.43%+44.16%3.51%0.54%LossLoss5.51%Security & Protection Services
ADTADT Inc
6.5500.120+1.87%5.00M32.59M6.4606.4306.6006.4405.96B1.71B910.37M261.11M+4.30%+5.14%+0.92%+0.53%+8.34%+0.88%-3.15%2.44%1.91%8.8512.842.49%Security & Protection Services
BCOThe Brink's
90.1301.400+1.58%457.46K41.31M89.12088.73091.45089.1204.03B3.93B44.72M43.55M+2.27%+4.21%-1.13%+9.67%+27.45%+45.66%+2.75%0.95%1.05%48.2048.202.63%Security & Protection Services
REZIResideo Technologies
20.1600.280+1.41%617.71K12.43M20.00019.88020.25019.9602.94B2.91B146.02M144.18M+4.56%-0.88%-8.57%+17.28%+27.11%+12.75%+7.12%--0.43%14.2014.201.46%Security & Protection Services
GEOThe GEO Group Inc
15.0300.160+1.08%1.70M25.46M14.94014.87015.14014.9001.91B1.83B126.90M122.01M+1.14%-1.12%+5.40%+31.27%+66.26%+98.28%+38.78%--1.39%20.8820.881.61%Security & Protection Services
ALLEAllegion
124.8100.960+0.78%705.65K87.90M123.950123.850125.320123.95010.91B10.85B87.44M86.97M-0.49%-1.68%-5.68%-1.55%+23.41%+14.53%-1.13%1.47%0.81%20.3620.391.11%Security & Protection Services
KSCPKnightscope
0.44660.0016+0.36%1.20M524.22K0.42550.44500.45500.420046.78M35.61M104.74M79.73M+3.86%-11.74%-12.16%-24.22%-33.54%-24.54%-25.57%--1.51%LossLoss7.87%Security & Protection Services
IVDAIveda Solutions
0.9220.003+0.35%60.99K56.61K0.9200.9190.9500.91014.90M12.76M16.17M13.85M+2.41%+11.02%+13.13%+61.42%+35.29%-26.26%+45.38%--0.44%LossLoss4.31%Security & Protection Services
CXWCoreCivic, Inc.
15.1000.040+0.27%591.02K8.90M15.14015.06015.20014.9801.69B1.65B111.63M109.09M+1.07%-0.66%-2.83%+2.93%+13.53%+71.79%+3.92%--0.54%25.5925.591.46%Security & Protection Services
BRCBrady Corp
59.5700.050+0.08%153.60K9.17M59.64059.52060.01559.5102.88B2.60B48.33M43.58M+1.55%+1.17%+0.08%-1.33%+12.63%+16.00%+2.30%1.56%0.35%15.5516.970.85%Security & Protection Services
MGMistras Group
8.940-0.010-0.11%51.69K462.88K8.9908.9509.0808.810273.93M176.44M30.64M19.74M-1.97%-2.72%-7.55%+13.60%+50.51%+11.47%+22.13%--0.26%LossLoss3.02%Security & Protection Services
SPCBSuperCom
0.2390-0.0009-0.38%5.62M1.30M0.23000.23990.23900.22126.96M5.68M29.13M23.77M-17.50%-40.31%+41.42%+8.69%-42.75%-81.33%-38.11%--23.67%LossLoss7.42%Security & Protection Services
MSAMSA Safety
188.040-0.740-0.39%215.30K40.53M188.550188.780189.670187.1007.39B6.92B39.32M36.82M+0.17%+0.15%-1.51%+12.53%+17.81%+45.85%+11.68%0.99%0.59%127.05127.051.36%Security & Protection Services
GFAIGuardforce AI
3.0000-0.0200-0.66%181.25K571.20K3.11003.02003.27892.980029.49M23.28M9.83M7.76M+9.89%+11.52%-21.05%+21.95%-20.21%-79.38%-9.64%--2.34%LossLoss9.90%Security & Protection Services
SNTSenstar Technologies
1.410-0.020-1.41%100.61K145.95K1.4501.4301.4601.36532.86M18.95M23.31M13.44M-3.43%+2.17%+17.00%+24.77%+17.98%-3.43%+9.29%--0.75%LossLoss6.64%Security & Protection Services
CIXCompx International
33.780-0.490-1.43%24.45K822.71K33.87034.27034.40032.620415.96M50.75M12.31M1.50M+7.14%+7.14%+4.65%+36.53%+76.18%+89.20%+34.96%2.96%1.63%18.3618.365.19%Security & Protection Services
UUUUniversal Security Instruments
1.590-0.025-1.55%7.73K12.34K1.6001.6151.6101.5703.68M3.28M2.31M2.06M-2.45%-2.45%-0.63%+9.66%-59.02%-22.44%-4.22%--0.38%10.605.132.48%Security & Protection Services
EVLVEvolv Technologies
4.060-0.065-1.58%583.71K2.38M4.1304.1254.1454.030631.65M437.79M155.58M107.83M+4.64%+2.01%-20.55%-9.58%-10.18%+14.37%-13.98%--0.54%LossLoss2.79%Security & Protection Services
NSSCNapco Security Technologies
43.120-0.740-1.69%228.14K9.90M44.05043.86044.57043.0201.59B1.51B36.78M34.94M+4.13%+10.68%+8.56%+21.16%+130.55%+36.14%+26.18%0.52%0.65%37.1759.073.53%Security & Protection Services
BAERBridger Aerospace
4.510-0.200-4.25%23.64K110.09K4.7004.7104.8204.500212.09M40.39M47.03M8.96M-7.01%-11.57%-10.69%-24.71%-19.03%-6.04%-34.73%--0.26%23.7423.746.79%Security & Protection Services

News

Comments

Read more