BK2268 Security & Protection Services

Watchlist
  • 996.457
  • +15.373+1.57%
Close May 2 16:00 ET
997.055High981.373Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
KSCPKnightscope
0.47240.0374+8.60%2.79M1.33M0.48550.43500.49000.451949.48M37.67M104.74M79.73M+3.44%-1.95%-14.88%-9.15%-24.09%-9.14%-21.27%--3.50%LossLoss8.76%Security & Protection Services
GFAIGuardforce AI
3.12000.1400+4.70%132.88K402.94K3.09002.98003.12002.851030.67M24.20M9.83M7.76M+9.86%+14.71%-17.46%+22.35%-13.09%-53.43%-6.02%--1.71%LossLoss9.03%Security & Protection Services
NSSCNapco Security Technologies
41.7501.550+3.86%272.83K11.32M40.57040.20042.12039.9601.54B1.46B36.78M34.94M-3.76%+5.08%+3.32%-3.65%+64.53%+57.52%+22.17%0.53%0.78%35.9957.195.37%Security & Protection Services
CXWCoreCivic, Inc.
15.2900.450+3.03%481.09K7.32M14.96014.84015.37014.9301.71B1.67B111.63M109.09M+2.14%+4.01%-0.46%+8.29%+8.21%+82.68%+5.23%--0.44%25.9225.922.97%Security & Protection Services
BAERBridger Aerospace
4.3500.105+2.47%8.66K37.47K4.0604.2454.3804.060211.84M46.28M48.70M10.64M-12.03%-14.20%-14.71%-25.77%-22.74%+1.16%-37.05%--0.08%22.8922.897.53%Security & Protection Services
ADTADT Inc
6.6500.150+2.31%4.17M27.67M6.6006.5006.6906.5306.05B1.74B910.37M261.11M+5.06%+7.61%+5.89%+1.76%+14.47%+32.97%-1.67%2.41%1.60%8.9913.042.46%Security & Protection Services
REZIResideo Technologies
19.7300.440+2.28%1.02M19.97M19.49019.29019.83019.1602.88B2.84B146.02M144.18M-0.35%+2.76%-9.58%+17.44%+25.19%+22.32%+4.84%--0.71%13.8913.893.47%Security & Protection Services
SNTSenstar Technologies
1.4300.030+2.14%14.76K20.42K1.3701.4001.4301.34033.33M19.22M23.31M13.44M+8.99%+1.42%+18.18%+25.44%+23.28%-2.05%+10.85%--0.11%LossLoss6.43%Security & Protection Services
BCOThe Brink's
88.8801.760+2.02%290.79K25.71M88.42087.12088.92087.2803.98B3.87B44.72M43.55M+2.01%+3.00%+0.84%+10.67%+21.91%+49.09%+1.33%0.97%0.67%47.5347.531.88%Security & Protection Services
GEOThe GEO Group Inc
14.9800.240+1.63%1.57M23.53M14.90014.74015.08014.8601.90B1.83B126.90M122.01M+1.28%+1.42%+6.62%+33.27%+61.60%+106.91%+38.32%--1.29%20.8120.811.49%Security & Protection Services
MSAMSA Safety
185.3202.500+1.37%166.03K30.76M184.750182.820187.010183.0307.30B6.83B39.38M36.88M-1.80%-0.12%-2.84%+9.55%+18.14%+46.63%+10.06%1.01%0.45%27.33125.222.18%Security & Protection Services
MGMistras Group
9.2400.120+1.32%111.90K1.03M9.3209.1209.4508.900283.12M182.36M30.64M19.74M+4.76%+3.36%-3.04%+18.01%+57.41%+36.69%+26.23%--0.57%LossLoss6.03%Security & Protection Services
EVLVEvolv Technologies
3.9100.050+1.30%1.14M4.40M3.9203.8603.9403.800608.32M421.62M155.58M107.83M-0.76%-0.76%-19.30%-14.81%-6.90%+9.52%-17.16%--1.06%LossLoss3.63%Security & Protection Services
IVDAIveda Solutions
0.9150.011+1.23%38.22K35.01K0.9300.9040.9300.90014.80M12.67M16.17M13.85M+1.37%+8.42%+12.60%+60.56%+37.36%-30.40%+44.35%--0.28%LossLoss3.32%Security & Protection Services
ALLEAllegion
122.2601.200+0.99%503.14K61.27M122.010121.060122.600120.02010.69B10.63B87.44M86.97M-2.09%-2.07%-6.69%-2.64%+20.67%+16.02%-3.15%1.50%0.58%19.9419.982.13%Security & Protection Services
UUUUniversal Security Instruments
1.4500.010+0.71%30.32K42.75K1.4601.4401.4601.3803.35M2.99M2.31M2.06M-10.49%-12.38%-9.93%+3.58%-70.88%-27.50%-12.64%--1.47%9.674.685.56%Security & Protection Services
NLNL Industries
8.0400.040+0.50%23.10K184.75K7.9408.0008.2407.800392.62M66.87M48.83M8.32M+1.77%+5.24%-1.95%+56.59%+71.22%+40.94%+45.43%3.48%0.28%LossLoss5.50%Security & Protection Services
BRCBrady Corp
59.1300.100+0.17%164.27K9.69M59.18059.03059.27058.3152.86B2.58B48.33M43.58M-1.45%+0.49%+0.45%-3.14%+11.40%+20.01%+1.55%1.57%0.38%15.4416.851.62%Security & Protection Services
SPCBSuperCom
0.2068-0.0007-0.34%2.10M443.35K0.20670.20750.21500.20506.02M4.92M29.13M23.77M-17.94%-13.83%-1.52%+6.87%-45.56%-81.86%-46.45%--8.83%LossLoss4.82%Security & Protection Services
BKYIBIO-key International
1.6900-0.0100-0.59%5.28K8.78K1.60331.70001.73441.55083.06M2.50M1.81M1.48M+12.67%+0.60%-10.11%-6.11%-50.32%-85.51%-43.67%--0.36%LossLoss10.80%Security & Protection Services
VRMEVerifyMe
1.920-0.020-1.03%26.36K49.39K1.8901.9401.9601.83019.54M14.94M10.18M7.78M+17.07%+20.91%+28.00%+77.45%+88.24%+3.23%+71.43%--0.34%LossLoss6.70%Security & Protection Services
CIXCompx International
30.200-1.220-3.88%5.56K172.71K31.37031.42031.84530.200371.88M45.38M12.31M1.50M-6.82%-4.79%-13.71%+28.22%+55.75%+68.79%+20.66%3.31%0.37%16.4116.415.24%Security & Protection Services
SUGPSU Group Holdings
2.040-0.230-10.13%4.86K9.99K2.1002.2702.1002.03027.03M2.55M13.25M1.25M-5.56%+10.27%-17.41%-18.40%-49.00%-49.00%-49.00%--0.39%21.9421.943.08%Security & Protection Services

News

Comments

Read more