BK2267 Trucking

Watchlist
  • 960.269
  • +3.899+0.41%
Trading May 10 14:36 ET
968.509High957.970Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
KNXKnight-Swift Transportation
49.5400.730+1.50%1.45M71.43M48.85048.81049.79048.7508.01B7.75B161.61M156.53M+5.25%+5.65%-2.86%-15.95%-3.53%-12.60%-13.82%1.17%0.92%72.8536.972.13%Trucking
ARCBArcBest
117.2151.475+1.27%84.62K9.88M115.930115.740117.620115.8802.75B2.70B23.43M22.99M+2.17%-8.25%-21.35%-17.13%-3.07%+34.62%-2.31%0.41%0.37%23.4914.781.50%Trucking
MRTNMarten Transport
17.9260.186+1.05%141.06K2.52M17.80017.74017.97017.7301.46B1.03B81.36M57.49M+2.79%+5.82%+4.59%-7.73%-2.86%-12.32%-14.28%1.34%0.25%25.6120.841.35%Trucking
ODFLOld Dominion Freight Line
184.3501.190+0.65%539.56K99.95M183.410183.160186.650183.41040.06B35.84B217.29M194.40M-0.38%+1.06%-16.63%-14.38%-7.11%+20.21%-8.93%0.47%0.28%32.4632.741.77%Trucking
BESTBEST Inc
2.08000.0100+0.48%4.75K9.89K2.09002.07002.09002.080041.80M19.70M20.10M9.47M-2.34%-1.42%-0.95%-7.96%-20.00%-26.24%-18.46%--0.05%LossLoss0.48%Trucking
TFIITFI International
136.9200.470+0.34%82.64K11.40M137.280136.450139.040136.73011.58B10.90B84.56M79.64M+1.78%-0.67%-12.31%-5.07%+19.52%+30.48%+1.20%1.10%0.10%24.3623.611.69%Trucking
WERNWerner Enterprises
37.1150.125+0.34%290.77K10.79M37.08036.99037.22036.9302.35B2.25B63.41M60.63M+2.22%+6.84%+1.63%-9.77%-2.91%-17.40%-12.07%1.13%0.48%28.3321.090.78%Trucking
SAIASaia
410.6600.160+0.04%154.70K64.05M410.800410.500417.935410.43010.92B10.88B26.59M26.49M+2.64%-4.23%-28.92%-26.99%-0.25%+46.42%-6.29%--0.58%29.7830.971.83%Trucking
XPOXPO
113.0200.020+0.02%301.03K34.12M113.800113.000114.340112.76213.15B11.59B116.33M102.54M+0.41%+1.91%-10.16%-6.04%+30.64%+141.29%+29.03%--0.29%55.6770.641.40%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
HTLDHeartland Express
11.330-0.030-0.26%240.74K2.73M11.41011.36011.48011.260895.65M508.40M79.05M44.87M+5.20%+9.36%+4.04%-11.40%-13.04%-24.78%-20.41%0.71%0.54%Loss59.631.94%Trucking
CVLGCovenant Logistics
46.730-0.220-0.47%24.96K1.16M46.90046.95046.90046.360612.83M360.73M13.11M7.72M+2.61%+4.08%+2.79%-12.21%+14.06%+22.91%+1.73%0.94%0.32%15.1711.711.15%Trucking
SNDRSchneider National
22.360-0.130-0.58%319.88K7.17M22.56022.49022.58022.3303.93B1.50B175.58M66.93M+1.54%+4.73%+3.14%-7.18%-1.27%-14.16%-11.77%1.63%0.48%25.1216.691.11%Trucking
RXORXO Inc
20.580-0.140-0.68%112.21K2.32M20.77020.72020.94020.5202.42B2.04B117.55M99.25M+0.83%+6.30%-0.15%-5.73%+3.78%+9.00%-11.52%--0.11%Loss686.002.03%Trucking
YGMZMingZhu Logistics
0.370-0.003-0.68%29.13K10.80K0.3750.3730.3750.3708.50M3.37M22.96M9.11M-3.92%-13.14%-7.50%-21.28%-34.86%-71.09%-21.28%--0.32%Loss4.111.37%Trucking
PTSIP.A.M. Transportation Services
17.440-0.160-0.91%1.31K22.85K17.48717.60017.48717.440384.29M101.25M22.03M5.81M+1.16%+3.56%+18.16%-5.98%-6.59%-24.47%-16.07%--0.02%28.5921.010.27%Trucking
ULHUniversal Logistics Holdings
48.610-1.120-2.25%29.31K1.45M49.80049.73050.52048.5301.28B328.18M26.32M6.75M+14.30%+6.04%+46.86%+52.57%+100.78%+90.82%+74.02%0.86%0.43%10.6413.774.00%Trucking