BK2267 Trucking

Watchlist
  • 950.409
  • -69.286-6.79%
Close Apr 26 16:00 ET
981.832High942.965Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ULHUniversal Logistics Holdings
45.84012.950+39.37%484.22K22.08M40.55032.89048.63039.5801.21B322.20M26.31M7.03M+36.84%+38.49%+24.33%+50.67%+102.81%+81.78%+64.11%0.92%6.89%10.0312.9927.52%Trucking
HTLDHeartland Express
10.3600.260+2.57%483.79K5.04M10.07010.10010.57010.040818.80M499.90M79.03M48.25M-1.24%-4.87%-13.23%-19.86%-14.88%-28.04%-27.22%0.77%1.00%54.5354.535.25%Trucking
MRTNMarten Transport
16.9400.210+1.26%566.47K9.57M16.67016.73017.01016.6701.38B973.92M81.36M57.49M+2.29%-1.17%-8.33%-8.14%-3.85%-15.09%-19.00%1.42%0.99%24.2019.702.03%Trucking
BESTBEST Inc
2.11000.0200+0.96%4.58K9.67K2.10022.09002.13002.090042.40M21.79M20.10M10.33M+1.43%+0.48%-4.09%-9.05%-8.26%-29.19%-17.29%--0.04%LossLoss1.91%Trucking
CVLGCovenant Logistics
44.9000.190+0.42%117.70K5.29M44.52044.71045.44044.420588.83M346.60M13.11M7.72M+0.42%-1.23%-3.15%-6.91%+15.66%+15.13%-2.26%0.98%1.53%14.5811.252.28%Trucking
SNDRSchneider National
21.3500.040+0.19%898.45K19.18M21.03021.31021.48021.0003.76B1.48B176.35M69.26M+0.38%-1.52%-5.70%-12.56%-2.88%-17.22%-15.76%1.69%1.30%15.9315.932.25%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
KNXKnight-Swift Transportation
46.890-0.250-0.53%4.21M196.68M46.46047.14047.43546.2607.55B7.31B161.01M155.93M-2.60%-8.06%-14.78%-18.04%-3.95%-15.87%-18.43%1.24%2.70%68.9634.992.49%Trucking
YGMZMingZhu Logistics
0.426-0.004-0.93%16.41K6.91K0.4140.4300.4260.4059.78M3.88M22.96M9.11M-9.36%+6.50%+8.75%-14.80%-24.07%-61.97%-9.36%--0.18%Loss4.734.88%Trucking
WERNWerner Enterprises
34.740-0.340-0.97%561.03K19.53M34.88035.08035.35034.5702.20B2.11B63.41M60.63M-3.12%-4.87%-10.86%-11.83%-2.81%-22.02%-17.70%1.58%0.93%19.7419.742.22%Trucking
PTSIP.A.M. Transportation Services
16.840-0.310-1.81%24.85K418.00K16.97017.15017.28016.516371.07M97.77M22.03M5.81M+20.63%+14.09%+3.89%-18.69%-6.13%-24.99%-18.96%--0.43%28.0720.294.46%Trucking
TFIITFI International
137.840-2.900-2.06%971.03K132.52M135.840140.740138.100132.06611.66B11.00B84.56M79.77M-3.58%-11.72%-13.56%+5.38%+23.79%+30.38%+1.88%1.05%1.22%24.5323.774.29%Trucking
RXORXO Inc
19.360-0.460-2.32%372.33K7.21M19.54019.82019.86019.2202.28B1.93B117.54M99.61M-0.05%-6.07%-11.48%-6.92%+5.91%+7.02%-16.77%--0.37%645.33645.333.23%Trucking
XPOXPO
110.900-7.350-6.22%4.82M521.29M106.510118.250112.530103.71012.90B11.37B116.31M102.52M-3.14%-11.84%-9.12%+29.80%+41.73%+151.02%+26.61%--4.70%69.3169.317.46%Trucking
ODFLOld Dominion Freight Line
182.420-14.240-7.24%3.47M642.37M184.260196.660191.490181.30039.71B35.53B217.67M194.79M-13.88%-17.51%-16.82%-6.59%-5.96%+14.37%-9.88%0.47%1.78%32.1232.405.18%Trucking
ARCBArcBest
127.890-10.190-7.38%404.23K52.04M130.020138.080132.000126.7703.01B2.96B23.50M23.17M-7.35%-14.28%-10.25%+7.44%+9.13%+36.06%+6.48%0.38%1.75%16.1316.133.79%Trucking
SAIASaia
428.810-114.210-21.03%2.21M980.17M452.090543.020479.830425.15811.40B11.36B26.59M26.49M-17.14%-25.78%-26.70%-4.83%+13.56%+44.01%-2.15%--8.34%31.1032.3410.07%Trucking