BK2264 Tobacco

Watchlist
  • 651.973
  • -0.883-0.14%
Close Jun 14 16:00 ET
652.177High646.633Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
KAVLKaival Brands Innovations
5.96004.6000+338.24%70.99M387.86M4.16001.36008.37003.500017.06M5.04M2.86M845.90K+274.84%+384.55%+89.21%+348.12%+56.54%-63.14%+41.20%--8391.85%LossLoss358.09%Tobacco
XXII22nd Century
0.80770.0801+11.01%7.79M7.07M0.73500.72761.04000.72376.70M6.19M8.29M7.66M+6.87%-8.29%-46.86%-63.76%-73.42%-99.28%-72.86%--101.63%LossLoss43.47%Tobacco
GNLNGreenlane
0.50990.0138+2.78%965.04K510.12K0.50000.49610.56990.49051.90M1.70M3.73M3.33M-1.18%-1.94%-16.58%-4.53%+1.98%-75.49%-1.56%--29.02%LossLoss16.01%Tobacco
HPCOHempacco
0.96000.0099+1.04%698.91K753.56K0.97080.95011.20000.91003.67M1.65M3.82M1.71M+6.67%+3.23%-14.74%-59.83%-71.68%-78.57%-71.62%--40.78%LossLoss30.52%Tobacco
ISPRIspire Technology
7.1400.050+0.71%30.43K216.09K7.0007.0907.2407.000402.70M138.80M56.40M19.44M0.00%+1.13%+2.15%-25.31%-43.69%-3.90%-41.14%--0.16%LossLoss3.39%Tobacco
PMPhilip Morris International
102.2000.220+0.22%5.64M576.15M101.950101.980102.325101.510158.88B158.48B1.55B1.55B-1.36%+0.81%+1.53%+9.14%+11.62%+13.77%+10.14%5.06%0.36%19.9620.360.80%Tobacco
BTIBritish American Tobacco
30.6300.030+0.10%3.60M109.73M30.41030.60030.64530.33068.08B53.81B2.22B1.76B-1.16%-1.29%-2.92%+1.27%+7.89%+2.51%+7.12%9.67%0.21%LossLoss1.03%Tobacco
RLXRLX Technology
1.8200.0000.00%1.45M2.65M1.8401.8201.8501.8052.31B1.03B1.27B565.08M-1.09%-3.70%-15.35%-13.74%-7.14%-5.76%-9.00%0.55%0.26%24.2733.092.47%Tobacco
UVVUniversal Corp
46.440-0.170-0.36%241.05K11.13M46.29046.61046.97045.1901.14B1.12B24.57M24.05M-1.40%-3.17%-14.52%-8.01%-26.15%-2.43%-29.03%6.89%1.00%9.729.723.82%Tobacco
MOAltria
44.320-0.450-1.01%10.65M470.55M44.49044.77044.55043.83076.13B75.99B1.72B1.71B-3.02%-2.07%-1.44%+3.37%+14.86%+9.95%+14.78%8.75%0.62%9.279.701.61%Tobacco
TPBTurning Point Brands
30.750-0.570-1.82%70.39K2.17M30.89031.32031.19530.615541.87M469.19M17.62M15.26M-2.72%-6.07%-8.66%+5.51%+21.63%+36.93%+17.38%0.86%0.46%13.7915.301.85%Tobacco
VGRVector
10.540-0.270-2.50%1.39M14.62M10.74010.81010.74010.4601.66B1.33B157.42M126.60M-0.66%-2.16%-3.66%-1.53%-2.51%-9.16%-3.11%7.59%1.10%9.099.092.59%Tobacco

News

Comments

Read more