QDQudian
1.64500.1150+7.52%763.34K1.26M1.53001.53001.72001.5300311.57M199.10M189.40M121.03M-0.30%-3.80%-16.50%-33.40%-16.92%-9.62%-19.36%--0.63%65.8065.8012.42%Credit Services
SEZLSezzle
75.7104.860+6.86%95.98K6.97M70.83070.85075.99070.000429.08M153.82M5.67M2.03M-19.03%-6.73%+5.39%+18.69%+345.35%+234.26%+268.96%--4.72%31.8960.768.45%Credit Services
LULufax
2.1550.055+2.62%3.83M8.28M2.1002.1002.1952.1001.24B395.93M573.54M183.72M-10.95%+5.84%+6.31%+55.85%+72.61%-25.77%+56.87%7.33%2.09%Loss10.124.52%Credit Services
CPSSConsumer Portfolio Services
9.0000.180+2.04%47.73K435.33K8.7408.8209.4008.696189.19M73.08M21.02M8.12M+7.78%+12.50%+9.22%+15.83%-8.91%-27.59%-3.95%--0.59%6.215.007.98%Credit Services
XYFX Financial
4.2500.020+0.47%5.64K23.99K4.2654.2304.2654.250209.05M100.67M49.19M23.69M0.00%+8.70%+8.97%+0.51%+18.47%+8.23%+21.38%--0.02%1.181.260.36%Credit Services
SNTGSentage
2.16000.0099+0.46%8.65K18.89K2.15002.15012.40992.13006.06M2.29M2.81M1.06M-3.91%-12.55%+4.02%-10.37%+31.71%-26.53%-56.80%--0.82%LossLoss13.02%Credit Services
NAVINavient
14.5250.055+0.38%626.58K9.13M14.41014.47014.67014.4101.62B1.17B111.82M80.71M+0.38%-2.87%-5.86%-11.32%-20.45%-19.52%-20.32%4.41%0.78%8.917.851.80%Credit Services
MAMasterCard
444.4301.430+0.32%1.83M809.90M443.000443.000444.560439.320413.15B409.40B929.62M921.17M-0.95%+0.53%-2.96%-8.05%+6.27%+17.94%+4.51%0.53%0.20%35.3337.571.18%Credit Services
VVisa
270.9280.608+0.22%4.19M1.13B270.320270.320271.855269.316542.13B425.75B2.00B1.57B-2.21%-0.14%-3.58%-5.54%+5.77%+20.72%+4.45%0.72%0.27%30.3132.720.94%Credit Services
FINVFinVolution
4.7000.010+0.21%558.32K2.62M4.6704.6904.7304.6551.22B608.58M259.85M129.49M-1.67%-0.63%-8.91%+1.73%+4.98%+7.49%+0.69%4.38%0.43%4.314.081.60%Credit Services
BFHBread Financial
40.2600.050+0.12%376.87K14.94M40.14040.21040.32038.7402.00B1.98B49.58M49.26M-2.04%-2.19%-4.51%+3.43%+25.18%+33.28%+23.62%2.09%0.77%5.062.813.93%Credit Services
MFINMedallion Financial
8.2000.010+0.12%28.43K233.88K8.2208.1908.2908.190191.69M152.10M23.38M18.55M-1.44%-2.15%+0.86%+13.74%-13.57%+9.37%-14.63%4.39%0.15%3.873.461.22%Credit Services
RMRegional Management
27.9000.010+0.04%8.11K226.41K27.99027.89028.11027.890276.10M193.29M9.90M6.93M-0.78%+1.42%-4.65%+21.53%+11.29%-3.80%+13.91%4.30%0.12%12.0316.810.79%Credit Services
AGM.AFederal Agricultural Mortgage-A
139.7100.0000.00%6.00823.00142.000139.7100.0000.0001.52B1.42B10.88M10.16M-3.15%-3.15%-3.15%-11.01%-0.72%+13.55%-10.25%3.36%0.00%8.528.840.00%Credit Services
MGIMoneyGram International
10.9900.0000.00%0.000.000.00010.9900.0000.0001.07B888.44M97.74M80.84M+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%Credit Services
MCVTMill City Ventures III
3.0100.0000.00%58.00168.003.0003.0100.0000.00019.22M7.22M6.39M2.40M+8.27%+15.77%+12.52%+20.40%+23.87%+32.02%+22.85%--0.00%0.00Loss0.00%Credit Services
OCSLOaktree Specialty Lending
19.470-0.030-0.15%447.22K8.72M19.60019.50019.61019.3651.58B1.53B81.40M78.73M-0.31%-0.10%+1.20%+1.56%-0.89%+9.94%-1.91%11.30%0.57%14.3211.941.26%Credit Services
OMFOneMain
48.100-0.080-0.17%281.61K13.50M48.15048.18048.20547.4505.76B5.73B119.81M119.07M-0.43%-0.74%-3.88%-0.33%+3.15%+20.32%+1.91%8.32%0.24%9.389.041.57%Credit Services
ALLYAlly Financial
39.840-0.100-0.25%1.85M72.91M39.76039.94039.89039.17012.11B10.90B303.98M273.51M+3.59%+4.02%-3.07%+6.02%+19.45%+44.36%+15.90%3.01%0.68%16.3313.371.80%Credit Services
OPFIOppFi
3.260-0.010-0.31%68.15K224.70K3.2703.2703.3303.25064.83M58.97M19.89M18.09M+2.84%-3.26%+13.19%+40.48%-22.56%+51.10%-33.60%--0.38%163.00Loss2.45%Credit Services
SLMSLM Corp
20.670-0.070-0.34%698.96K14.40M20.65020.74020.71020.4604.54B4.08B219.72M197.30M-0.48%-0.67%-1.10%+0.67%+12.31%+26.46%+9.26%2.13%0.35%6.448.581.21%Credit Services
QFINQifu Technology
20.090-0.080-0.40%694.12K14.01M20.18020.17020.77019.8603.12B1.81B155.25M90.11M-0.35%+2.34%-3.74%+12.02%+47.79%+30.85%+30.78%3.28%0.77%5.245.584.51%Credit Services
AGMFederal Agricultural Mortgage-C
173.640-0.850-0.49%25.47K4.39M173.170174.490173.910171.3201.89B1.77B10.88M10.22M-0.49%-1.12%-4.81%-6.87%-4.85%+18.47%-8.53%2.71%0.25%10.5910.981.48%Credit Services
SLMBPSLM Corp
74.600-0.391-0.52%12.61K940.34K74.87074.99175.00073.76532.19B25.38B431.55M340.18M-1.48%-0.80%-1.30%+5.17%+12.89%+49.04%+18.61%--0.00%0.000.001.65%Credit Services
AXPAmerican Express
222.320-1.720-0.77%1.94M431.18M223.410224.040223.750220.742159.92B125.84B719.30M566.04M-4.73%-6.28%-8.02%+0.60%+23.85%+29.70%+19.43%1.12%0.34%18.3119.831.34%Credit Services
LXLexinFintech
1.665-0.015-0.89%258.36K432.31K1.7101.6801.7201.660273.75M143.50M164.41M86.18M-8.26%-10.48%-12.83%-14.14%-7.25%-27.92%-5.74%7.03%0.30%2.121.903.57%Credit Services
NNINelnet
99.310-0.900-0.90%55.19K5.48M99.640100.21099.86098.4803.61B1.26B36.37M12.66M-2.51%-4.46%-10.01%+11.97%+16.00%-0.56%+13.25%1.09%0.44%26.7740.531.38%Credit Services
TRINTrinity Capital
14.855-0.135-0.90%301.04K4.48M14.95014.99014.99014.780735.00M688.32M49.48M46.34M-0.37%+0.17%-0.34%+4.17%+5.07%+23.54%+5.82%14.00%0.65%9.347.861.40%Credit Services
OBDCBlue Owl Capital
15.815-0.165-1.03%1.42M22.42M15.96015.98015.98515.7906.16B6.16B389.73M389.40M-3.57%-4.73%-3.57%+6.63%+11.64%+32.89%+11.28%10.56%0.36%7.997.791.22%Credit Services
ATLCAtlanticus
26.670-0.310-1.15%5.01K133.12K26.41326.98026.67026.400394.51M126.55M14.79M4.75M+0.87%+2.42%+5.12%-10.92%-27.11%-37.93%-31.03%--0.11%6.286.291.00%Credit Services