Oil & Gas Equipment & Services

Watchlist
  • 772.193
  • -1.773-0.23%
Close Sep 20 16:00 ET
777.596High763.753Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DWSNDawson Geophysical
1.5700.140+9.79%64.75K101.18K1.3801.4301.7001.38048.52M9.81M30.91M6.25M+2.61%+3.29%+2.61%-17.15%+7.52%-26.16%+0.47%--1.04%LossLoss22.38%Oil & Gas Equipment & Services
PFIEProfire Energy
1.5800.060+3.95%170.26K268.54K1.5201.5201.6101.52073.98M50.54M46.83M31.99M+7.48%-3.66%-4.24%+9.72%-15.05%-44.17%-12.71%--0.53%8.787.185.92%Oil & Gas Equipment & Services
FTITechnipFMC
27.2200.870+3.30%14.52M394.72M26.47026.35027.48026.46011.66B11.58B428.37M425.42M+12.25%+13.32%+4.69%+6.11%+7.19%+31.63%+35.94%0.73%3.41%24.75226.833.87%Oil & Gas Equipment & Services
WFRDWeatherford International
95.7702.450+2.63%3.11M296.82M94.07093.32096.65093.0607.01B6.87B73.16M71.73M+4.63%+6.35%-8.12%-19.78%-18.88%+5.93%-1.88%--4.33%14.2716.923.85%Oil & Gas Equipment & Services
AESIAESI Holdings
22.6600.380+1.71%1.24M28.23M22.35022.28023.12022.0102.49B1.72B109.87M75.95M+9.79%+12.07%+13.58%+16.81%+2.25%+1.27%+35.98%3.66%1.64%23.3115.314.98%Oil & Gas Equipment & Services
WHDCactus
63.4600.980+1.57%3.35M211.98M62.44062.48063.81061.7704.22B4.06B66.48M64.03M+12.56%+15.11%+9.50%+22.35%+28.42%+31.46%+40.79%0.76%5.22%21.8824.693.27%Oil & Gas Equipment & Services
FETForum Energy Technologies
16.6100.160+0.97%113.85K1.88M16.29016.45016.64015.990204.03M166.57M12.28M10.03M+5.33%+3.81%-2.06%+0.48%-15.08%-32.20%-25.08%--1.14%LossLoss3.95%Oil & Gas Equipment & Services
WTTRSelect Water Solutions
11.4300.100+0.88%2.29M26.17M11.23011.33011.57511.1701.17B1.11B102.80M97.47M+7.42%+7.53%+2.51%+9.76%+25.19%+46.19%+53.65%2.01%2.35%20.0515.883.58%Oil & Gas Equipment & Services
FTKFlotek Industries
5.31000.0400+0.76%768.03K4.07M5.33005.27005.33005.1297158.30M152.51M29.81M28.72M+13.46%+30.15%+27.64%+19.33%+40.48%+22.34%+35.46%--2.67%88.50Loss3.80%Oil & Gas Equipment & Services
RCONRecon Technology
3.08000.0200+0.65%119.98K356.11K3.08003.06003.20002.750046.13M23.81M14.98M7.73M+7.32%+10.00%+33.91%+114.98%+20.16%-46.53%-26.72%--1.55%LossLoss14.71%Oil & Gas Equipment & Services
OIIOceaneering International
26.0200.160+0.62%2.05M53.46M25.84025.86026.37025.6202.64B2.59B101.48M99.67M+12.16%+10.25%+1.13%+14.78%+10.96%+7.43%+22.27%--2.06%21.5027.392.90%Oil & Gas Equipment & Services
NOANorth American Construction
18.7800.100+0.54%36.55K685.47K18.42018.68018.88018.410503.88M383.15M26.83M20.40M+3.24%+4.04%+0.91%-1.15%-16.04%-15.36%-9.01%1.55%0.18%13.9112.182.52%Oil & Gas Equipment & Services
SNDSmart Sand
2.0500.010+0.49%53.84K110.12K2.0202.0402.0502.01188.00M61.59M42.93M30.04M+3.54%-0.49%-1.91%+0.49%+7.33%-12.77%+6.22%--0.18%68.3317.081.90%Oil & Gas Equipment & Services
RESRPC Inc
6.5700.020+0.31%7.89M52.28M6.4906.5506.8306.4301.41B567.61M215.01M86.39M+13.67%+10.05%+5.29%+6.98%-14.84%-23.31%-8.12%2.44%9.14%11.957.306.11%Oil & Gas Equipment & Services
TDWTidewater
75.6800.180+0.24%2.43M183.84M76.06075.50076.80074.5253.97B3.77B52.49M49.87M+5.88%+1.68%-10.30%-18.79%-19.32%+14.82%+4.95%--4.86%24.9841.133.01%Oil & Gas Equipment & Services
KGSKodiak Gas Services
29.5800.050+0.17%769.24K22.80M29.53029.53029.91029.3102.50B823.14M84.51M27.83M+10.91%+11.08%+13.33%+11.34%+9.72%+79.16%+53.91%3.85%2.76%49.46114.212.03%Oil & Gas Equipment & Services
PUMPProPetro Holding
8.2400.010+0.12%6.22M51.38M8.1308.2308.4508.010858.30M658.46M104.16M79.91M+12.72%+12.41%+4.70%-3.96%+4.17%-18.58%-1.67%--7.78%25.7510.845.35%Oil & Gas Equipment & Services
AROCArchrock
20.9000.020+0.10%6.65M139.06M20.95020.88021.15020.6803.67B3.42B175.81M163.85M+7.90%+9.02%+8.40%+6.43%+7.42%+77.34%+39.53%3.06%4.06%23.4831.192.25%Oil & Gas Equipment & Services
SOISolaris Oilfield Infrastructure
11.3200.0000.00%0.000.000.00011.3200.0000.000343.35M306.07M30.33M27.04M-3.82%-8.78%-2.17%+40.32%+31.21%+11.49%+47.92%4.15%0.00%17.1514.510.00%Oil & Gas Equipment & Services
NOVNOV Inc
16.9000.0000.00%6.23M104.89M16.84016.90016.93516.6056.65B6.61B393.71M390.84M+6.56%+4.36%-2.75%-9.92%-13.45%-15.83%-15.69%1.33%1.59%6.356.761.95%Oil & Gas Equipment & Services
CLBCore Laboratories
18.580-0.010-0.05%861.06K16.01M18.63018.59018.84518.460871.64M863.88M46.91M46.50M+9.29%+5.03%+2.60%-4.18%+8.59%-22.79%+5.40%0.22%1.85%37.1624.132.07%Oil & Gas Equipment & Services
XPROExpro Group
17.980-0.020-0.11%5.78M104.47M18.00018.00018.56017.7702.11B1.89B117.47M104.92M+5.58%+1.47%-9.56%-21.86%-8.36%-22.77%+12.94%--5.51%LossLoss4.39%Oil & Gas Equipment & Services
INVXInnovex International
15.850-0.030-0.19%946.25K14.97M15.81015.88016.12515.4801.06B1.05B66.64M65.95M+7.24%+2.86%+2.99%-13.34%-31.56%-42.76%-31.89%--1.44%Loss792.504.06%Oil & Gas Equipment & Services
HALHalliburton
29.470-0.060-0.20%14.50M426.64M29.32029.53029.65028.97026.02B25.87B882.83M877.86M+5.74%+3.08%-4.85%-12.90%-25.40%-26.00%-17.20%2.24%1.65%9.7910.092.30%Oil & Gas Equipment & Services
USACUSA Compression
22.790-0.050-0.22%392.82K8.96M22.74022.84022.98022.7202.67B1.78B117.01M78.31M+1.24%+4.35%+4.35%-2.33%-11.75%+11.24%+6.43%9.21%0.50%43.83113.951.14%Oil & Gas Equipment & Services
DTIDrilling Tools International
4.110-0.010-0.24%91.47K375.55K4.1304.1204.1304.000142.64M53.52M34.70M13.02M+5.38%+9.02%+5.12%-23.75%+28.44%+5.38%+28.44%--0.70%10.578.303.16%Oil & Gas Equipment & Services
EFXTEnerflex
5.760-0.020-0.35%186.82K1.09M5.7805.7805.8905.710714.50M708.42M124.04M122.99M+7.87%+2.86%+3.78%+10.92%-0.01%+0.71%+24.56%1.28%0.15%LossLoss3.11%Oil & Gas Equipment & Services
NRNewpark Resources
7.470-0.030-0.40%2.36M17.68M7.4607.5007.5607.370645.90M576.71M86.47M77.20M+4.92%+3.75%-4.96%-8.34%-0.27%+13.70%+12.50%--3.06%28.7346.692.54%Oil & Gas Equipment & Services
HLXHelix Energy Solutions
10.330-0.060-0.58%5.50M57.03M10.35010.39010.58910.3201.57B1.47B152.05M142.59M+8.97%+5.95%-1.34%-9.78%-5.66%-7.93%+0.49%--3.86%LossLoss2.59%Oil & Gas Equipment & Services
LBLandBridge
38.670-0.240-0.62%142.70K5.52M39.18038.91039.80037.910673.82M644.82M17.43M16.68M+1.79%+11.31%-3.42%+127.47%+127.47%+127.47%+127.47%--0.86%Loss49.584.86%Oil & Gas Equipment & Services

Comments

Read more