BK2256 Auto & Truck Dealerships

Watchlist
  • 756.751
  • +15.026+2.03%
Close May 9 16:00 ET
757.418High740.057Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CTNTCheetah Net Supply Chain Service
1.4200.180+14.52%128.79K168.43K1.2501.2401.4601.24027.25M2.19M19.19M1.54M-16.47%+11.81%-6.62%-13.94%-2.07%-64.50%+9.23%--8.34%202.86202.8617.73%Auto & Truck Dealerships
RMBLRumbleON
6.1700.720+13.21%236.73K1.41M5.5205.4506.2655.460217.54M62.27M35.26M10.09M+23.40%+24.40%+4.75%-7.77%+2.32%-31.75%-24.20%--2.35%LossLoss14.77%Auto & Truck Dealerships
CARSCars.com
18.6401.570+9.20%924.77K17.17M18.03017.07019.00017.9601.23B1.11B66.20M59.54M+10.30%+10.36%+10.82%-0.05%-4.65%-1.79%-1.74%--1.55%11.8010.716.09%Auto & Truck Dealerships
VRMVroom
13.32000.6800+5.38%56.24K741.04K12.570012.640013.705012.220023.92M22.16M1.80M1.66M+6.65%+16.03%+10.45%-13.01%-79.71%-79.32%-72.37%--3.38%LossLoss11.75%Auto & Truck Dealerships
CVNACarvana
120.4105.990+5.24%3.30M388.99M115.250114.420121.220112.70014.08B10.54B116.95M87.54M+3.36%+55.37%+49.69%+131.69%+252.49%+906.77%+127.45%--3.78%48.36160.557.45%Auto & Truck Dealerships
RUSHARush Enterprises-A
46.5301.340+2.97%258.41K11.94M45.36045.19046.55045.2303.65B3.22B78.53M69.15M+7.74%+2.86%-8.38%+1.29%+18.59%+35.17%-6.80%1.40%0.37%11.7411.212.92%Auto & Truck Dealerships
RUSHBRush Enterprises-B
43.1601.070+2.54%10.77K462.78K42.11042.09043.16042.1103.39B2.98B78.53M69.15M+5.85%+2.86%-12.21%-10.47%-2.08%+16.39%-17.92%1.51%0.02%10.8910.402.50%Auto & Truck Dealerships
PAGPenske Automotive
156.0803.210+2.10%159.53K24.77M153.460152.870156.280153.16010.46B2.91B67.05M18.62M+2.35%+1.71%+3.77%+4.42%-1.61%+14.60%-2.19%1.95%0.86%10.0710.072.04%Auto & Truck Dealerships
ABGAsbury Automotive
226.2804.590+2.07%125.22K28.20M221.010221.690226.630220.3104.56B3.60B20.17M15.92M+8.55%+4.22%+2.68%+3.63%+1.59%+11.13%+0.58%--0.79%8.207.872.85%Auto & Truck Dealerships
LADLithia Motors
264.0604.590+1.77%164.17K43.12M260.090259.470264.590258.8807.24B6.05B27.41M22.93M+5.33%+2.67%-0.69%-11.15%-6.04%+23.80%-19.51%0.76%0.72%7.797.282.20%Auto & Truck Dealerships
CANGCango
1.5850.025+1.61%8.79K13.91K1.5951.5601.5951.560165.43M82.93M104.36M52.32M+7.10%+10.08%+10.08%+33.20%+37.83%+42.80%+55.40%--0.02%LossLoss2.24%Auto & Truck Dealerships
SDASunCar technology
7.6200.110+1.46%278.24K2.16M7.5007.5108.0007.500683.55M122.81M89.71M16.12M-10.35%+5.98%+6.42%+23.10%+26.37%-13.90%-7.64%--1.73%LossLoss6.66%Auto & Truck Dealerships
ANAutoNation
165.8402.350+1.44%283.54K46.87M164.060163.490166.000163.6506.68B4.30B40.27M25.95M+1.57%+3.40%+8.13%+12.19%+18.13%+25.06%+10.43%--1.09%7.847.291.44%Auto & Truck Dealerships
KMXCarMax
71.0400.700+1.00%1.74M123.74M70.50070.34071.59370.43011.18B11.12B157.39M156.59M+4.41%+2.63%-1.31%-2.07%+4.58%-1.70%-7.43%--1.11%23.5223.521.65%Auto & Truck Dealerships
ACVAACV Auctions
17.4700.150+0.87%1.81M31.06M16.37017.32017.60515.4362.88B2.16B164.89M123.85M+0.52%-1.41%-4.22%+27.89%+11.13%+6.20%+15.31%--1.46%LossLoss12.52%Auto & Truck Dealerships
SAHSonic Automotive
58.5000.460+0.79%338.08K19.73M58.22058.04058.93057.9101.98B848.45M33.89M14.50M+2.49%+3.23%+16.21%+2.41%+7.27%+47.56%+4.67%2.02%2.33%11.9911.771.76%Auto & Truck Dealerships
GPIGroup 1 Automotive
301.7102.160+0.72%72.02K21.71M299.940299.550303.400299.4204.08B3.99B13.53M13.22M+3.14%+0.42%+11.51%+10.05%+4.15%+38.88%-0.82%0.60%0.55%7.117.061.33%Auto & Truck Dealerships
CARGCarGurus
22.2800.130+0.59%1.43M31.99M22.23022.15022.58022.1202.34B1.74B104.95M78.20M-2.75%-2.75%-2.62%-1.02%+7.95%+14.37%-7.78%--1.83%117.26117.262.08%Auto & Truck Dealerships
KXINKaixin Holdings
0.12990.0006+0.46%461.95K60.00K0.12920.12930.13460.12667.88M7.16M60.65M55.15M-2.88%+0.70%-25.22%-55.02%-93.93%-97.25%-85.24%--0.84%LossLoss6.19%Auto & Truck Dealerships
DRVNDriven Brands
11.2600.030+0.27%977.86K11.02M11.22011.23011.37011.1741.85B660.80M164.08M58.69M-3.68%-21.97%-25.43%-14.44%-9.12%-59.80%-21.04%--1.67%LossLoss1.74%Auto & Truck Dealerships
KAROPENLANE
17.7100.030+0.17%532.16K9.40M17.71017.68017.75517.5401.92B1.88B108.30M105.91M+0.74%+1.90%+0.85%+28.71%+20.89%+17.28%+19.58%--0.50%LossLoss1.22%Auto & Truck Dealerships
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.0005.34B5.31B133.86M133.10M-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%Auto & Truck Dealerships
JZXNJiuzi
0.3832-0.0020-0.52%26.95K10.38K0.40000.38520.40000.380045.10M44.85M117.70M117.04M-1.19%-1.92%-22.03%-51.49%-42.38%-88.36%-55.95%--0.02%LossLoss5.19%Auto & Truck Dealerships
CWHCamping World
21.360-0.130-0.60%791.81K16.83M21.54021.49021.66020.980962.74M835.52M45.07M39.12M+6.11%+1.47%-9.80%-17.08%+1.18%-11.80%-18.28%4.68%2.02%Loss38.843.16%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
60.360-0.960-1.57%37.69K2.29M61.28061.32061.67060.040385.83M314.87M6.39M5.22M+3.09%+6.42%+2.29%-3.99%-26.17%-31.41%-20.34%--0.72%Loss19.412.66%Auto & Truck Dealerships
GORVLazydays
3.910-0.080-2.01%19.30K75.66K4.0003.9904.0003.78554.99M18.70M14.06M4.78M+4.55%+15.00%+2.09%-16.63%-45.92%-64.21%-44.54%--0.40%LossLoss5.39%Auto & Truck Dealerships
UXINUxin
2.2500-0.0900-3.85%152.07K348.99K2.30002.34002.48992.1500422.86M12.86M187.94M5.72M+15.98%+15.38%+20.97%-7.41%-81.09%-87.50%-67.90%--2.66%LossLoss14.53%Auto & Truck Dealerships
CZOOCazoo
7.110-0.510-6.69%289.09K2.04M6.8107.6207.5656.60034.78M8.57M4.89M1.21M-32.61%-35.07%-35.07%+48.13%-73.37%-95.13%-25.16%--23.98%LossLoss12.66%Auto & Truck Dealerships
UCARU Power
5.340-0.450-7.77%29.03K161.67K5.8605.7905.8605.32013.14M10.74M2.46M2.01M-7.45%+0.95%-3.26%-33.33%-97.79%-98.73%-70.90%--1.44%LossLoss9.33%Auto & Truck Dealerships
KFSKingsway Financial Services
8.160-0.770-8.62%73.76K598.61K8.7008.9308.7008.000227.84M105.44M27.92M12.92M-8.62%-4.34%-3.77%-1.21%+13.18%-2.97%-2.86%--0.57%Loss9.177.84%Auto & Truck Dealerships