BK2240 Discount Stores

Watchlist
  • 1908.116
  • +0.191+0.01%
Close Jun 20 16:00 ET
1916.091High1901.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BIGBig Lots
1.9000.020+1.06%2.68M5.30M1.8701.8802.0901.85056.40M53.88M29.68M28.36M-20.17%-46.02%-44.93%-51.28%-76.54%-75.58%-75.61%--9.44%LossLoss12.77%Discount Stores
PSMTPricesmart
80.1200.730+0.92%144.28K11.60M79.20079.39081.17079.1952.46B2.23B30.65M27.83M-2.85%-4.41%-6.31%-0.78%+7.13%+8.95%+7.87%1.30%0.52%20.1822.892.49%Discount Stores
TBBBBBB Foods Inc.
22.1400.180+0.82%1.12M24.61M21.95021.96022.47021.7202.48B621.04M112.20M28.05M-3.70%-7.56%-10.26%-7.01%+13.54%+13.54%+13.54%--3.99%LossLoss3.42%Discount Stores
DGDollar General
127.5000.910+0.72%2.80M354.25M126.340126.590127.800124.82028.04B27.85B219.89M218.43M+2.06%-5.15%-10.59%-15.13%-4.39%-24.69%-5.46%1.85%1.28%18.5916.892.35%Discount Stores
WMTWalmart
68.0100.410+0.61%13.86M940.45M67.35067.60068.13067.300547.04B294.27B8.04B4.33B+2.56%+1.37%+4.39%+12.67%+30.12%+32.87%+30.31%1.14%0.32%29.1935.611.23%Discount Stores
TGTTarget
143.3800.840+0.59%2.63M376.17M142.150142.540143.770141.73066.33B66.13B462.64M461.25M-2.32%-2.69%-7.96%-16.39%+2.15%+11.95%+2.12%3.05%0.57%16.0716.041.43%Discount Stores
DLTRDollar Tree
107.5800.340+0.32%2.67M287.40M106.590107.240108.270105.81423.12B21.73B214.94M201.99M-1.18%-5.95%-6.21%-14.72%-24.15%-25.33%-24.27%--1.32%LossLoss2.29%Discount Stores
OLLIOllie's Bargain Outlet
97.730-0.310-0.32%1.66M164.18M98.17098.040100.44097.6105.98B5.96B61.21M60.95M+15.18%+8.79%+34.01%+23.15%+30.17%+64.78%+28.78%--2.73%30.8333.472.89%Discount Stores
COSTCostco
862.440-8.310-0.95%1.94M1.68B871.310870.750873.850860.560382.35B381.25B443.34M442.06M+1.73%+3.37%+7.68%+18.18%+29.74%+69.42%+31.06%0.49%0.44%53.4760.911.53%Discount Stores
BJBJ's Wholesale Club Holdings
88.560-1.450-1.61%1.26M112.02M89.73090.01090.30088.38011.75B11.62B132.71M131.25M+0.76%+2.87%+10.05%+18.19%+31.22%+42.59%+32.85%--0.96%22.9422.822.13%Discount Stores