BK2240 Discount Stores

Watchlist
  • 1704.073
  • +2.751+0.16%
Trading Apr 25 12:12 ET
1706.953High1692.144Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BJBJ's Wholesale Club Holdings
76.5150.735+0.97%535.16K40.98M76.20075.78077.14076.00010.17B10.06B132.96M131.53M+5.44%-2.45%+0.03%+17.00%+10.84%-0.62%+14.78%--0.41%19.7219.721.50%Discount Stores
WMTWalmart
60.2920.422+0.71%8.03M482.56M60.05059.87060.30059.833485.84B260.88B8.06B4.33B+1.74%+0.34%-0.70%+9.60%+10.50%+21.23%+15.12%1.26%0.19%31.5731.570.78%Discount Stores
DGDollar General
143.2400.080+0.06%551.59K78.45M142.250143.160143.450141.38531.47B31.26B219.67M218.21M-1.67%-7.21%-6.77%+8.98%+24.10%-34.23%+6.22%1.65%0.25%18.9718.971.44%Discount Stores
OLLIOllie's Bargain Outlet
74.660-0.050-0.07%251.99K18.74M74.78074.71074.91073.4604.58B4.56B61.37M61.07M+3.28%+2.11%-5.28%+1.99%-4.32%+14.07%-1.62%--0.41%25.5725.571.94%Discount Stores
COSTCostco
719.960-2.770-0.38%754.95K542.47M727.290722.730727.290714.410319.31B318.33B443.50M442.15M+1.39%-1.53%-1.50%+3.06%+32.90%+48.21%+9.41%0.57%0.17%47.1250.841.78%Discount Stores
TGTTarget
164.660-0.680-0.41%734.57K120.53M163.890165.340164.690163.17876.02B75.77B461.69M460.16M-1.15%-3.89%-5.73%+18.05%+53.00%+7.61%+16.47%2.65%0.16%18.4218.420.92%Discount Stores
PSMTPricesmart
80.440-0.470-0.58%18.96K1.52M80.37080.91080.63079.9402.47B2.24B30.65M27.79M+0.02%+1.74%-2.19%+5.29%+28.13%+11.03%+8.30%1.29%0.07%20.2622.980.85%Discount Stores
BIGBig Lots
3.385-0.025-0.73%279.92K944.98K3.3803.4103.4403.28099.90M91.11M29.51M26.92M-7.51%-7.26%-17.84%-44.05%-22.36%-61.53%-56.55%8.86%1.04%LossLoss4.69%Discount Stores
DLTRDollar Tree
121.060-1.330-1.09%618.63K74.90M122.780122.390123.150120.03026.39B24.82B217.98M205.05M-0.96%-7.06%-8.63%-7.80%+8.58%-21.07%-14.78%--0.30%LossLoss2.55%Discount Stores
TBBBBBB Foods Inc.
20.030-0.570-2.77%135.19K2.72M20.13020.60020.42019.9852.25B561.85M112.20M28.05M+1.16%-2.29%-18.24%+2.72%+2.72%+2.72%+2.72%--0.48%LossLoss2.11%Discount Stores