BK2237 Packaging & Containers

Watchlist
  • 882.577
  • +9.089+1.04%
Trading May 2 12:27 ET
887.304High873.737Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SEESealed Air
34.2702.170+6.76%1.78M60.86M35.00032.10035.09033.4804.99B4.95B145.61M144.37M+9.28%+8.90%+3.10%-0.74%+3.41%-16.18%-5.63%2.33%1.23%13.7614.525.02%Packaging & Containers
WRKWestRock
51.0103.110+6.49%1.94M98.61M50.08047.90051.32050.08013.17B13.10B258.27M256.83M+8.97%+7.23%+4.44%+33.96%+38.41%+86.12%+23.79%2.21%0.76%42.16Loss2.59%Packaging & Containers
OIOwens-Illinois
13.1100.530+4.21%1.29M16.73M12.64012.58013.19512.5602.04B2.01B155.69M153.19M-11.72%-14.98%-18.52%-8.77%-10.94%-38.51%-19.96%--0.85%LossLoss5.05%Packaging & Containers
TUPTupperware Brands
1.10500.0250+2.31%159.53K175.46K1.09001.08001.14001.070051.42M46.07M46.53M41.69M+6.25%+11.09%-10.16%-19.93%-37.57%+6.25%-44.75%--0.38%LossLoss6.48%Packaging & Containers
TRSTriMas Corp
26.2900.500+1.94%33.19K868.90K26.00025.79026.30025.8951.07B1.06B40.82M40.22M+1.39%+3.18%-0.34%+7.91%+10.26%+5.45%+3.95%0.61%0.08%27.1027.101.57%Packaging & Containers
SLGNSilgan Holdings
45.5500.830+1.86%463.65K21.15M45.28044.72046.00045.0004.86B3.69B106.78M80.92M-3.13%-2.75%-4.67%+3.05%+11.19%-1.99%+1.09%1.58%0.57%15.2915.292.24%Packaging & Containers
GPKGraphic Packaging
26.5100.470+1.81%971.40K25.69M26.27026.04026.57026.1108.15B8.03B307.29M302.93M-2.89%-2.57%-7.47%+7.32%+21.93%+6.89%+7.93%1.51%0.32%12.0511.331.77%Packaging & Containers
PTVEPactiv Evergreen
15.4800.260+1.71%55.92K861.35K15.49015.22015.60015.2802.77B620.89M179.15M40.11M+1.44%+9.48%+3.55%+8.17%+46.78%+132.53%+13.77%2.58%0.14%LossLoss2.10%Packaging & Containers
GEF.BGreif-B
63.8400.570+0.90%2.08K132.78K63.95063.27063.96063.6102.46B1.75B38.52M27.35M+1.01%+2.46%-6.90%+3.70%+1.54%-12.05%-2.11%4.78%0.01%7.296.850.55%Packaging & Containers
GEFGreif
61.8900.530+0.86%23.59K1.46M61.93061.36062.15061.6003.58B1.67B57.79M26.99M+0.57%+1.83%-7.49%+0.86%-1.94%+3.50%-4.86%3.30%0.09%10.7110.060.90%Packaging & Containers
BERYBerry Global Group
58.2800.490+0.85%217.30K12.66M58.40057.79058.57057.9156.75B6.73B115.90M115.41M+3.06%+3.48%-1.22%-8.90%+2.24%+5.03%-13.10%1.76%0.19%12.6711.771.13%Packaging & Containers
AVYAvery Dennison
219.5701.740+0.80%108.11K23.64M218.840217.830219.650217.28017.69B17.52B80.55M79.81M+1.11%+4.88%+1.12%+11.06%+23.90%+32.83%+9.02%1.48%0.14%32.1035.411.09%Packaging & Containers
PKGPackaging Corp of America
174.8750.675+0.39%114.22K20.01M175.480174.200176.110174.15015.70B15.40B89.75M88.07M+2.12%-1.89%-6.81%+8.00%+13.62%+35.74%+8.08%2.86%0.13%21.8620.621.13%Packaging & Containers
MYEMyers Industries
22.3850.085+0.38%40.06K896.48K22.56022.30022.56022.250826.88M813.22M36.94M36.33M+1.61%+5.24%+1.34%+21.38%+37.18%+25.13%+15.23%2.41%0.11%16.9616.961.39%Packaging & Containers
KRTKarat Packaging
27.3800.070+0.26%5.33K146.26K27.65027.31027.68027.070546.83M189.14M19.97M6.91M+1.18%+3.44%-2.70%+12.68%+20.74%+112.56%+11.36%1.10%0.08%16.8016.802.23%Packaging & Containers
REYNReynolds Consumer Products
28.6400.070+0.25%92.55K2.65M28.79028.57028.79028.5906.02B1.55B210.13M54.17M0.00%+2.47%+1.52%+3.79%+8.83%+8.35%+7.58%3.21%0.17%20.1720.170.70%Packaging & Containers
AMCRAmcor
9.8200.020+0.20%4.51M44.45M9.9709.80010.0209.78014.19B14.12B1.45B1.44B+9.72%+10.34%+7.09%+8.46%+11.26%+1.34%+3.28%5.04%0.31%21.7713.932.45%Packaging & Containers
IPInternational Paper
35.3350.055+0.16%2.27M80.12M35.50035.28035.71035.12512.27B12.20B347.33M345.22M+5.41%+0.21%-10.07%+8.02%+8.22%+17.48%-0.97%5.24%0.66%72.1143.091.66%Packaging & Containers
OCTOEightco Holdings
0.5590.001+0.13%70.02K38.03K0.5300.5580.5600.5214.77M3.76M8.54M6.73M-2.61%-13.63%-34.99%-0.20%-1.72%-74.59%+8.75%--1.04%LossLoss6.95%Packaging & Containers
AMBPArdagh Metal
3.9650.005+0.12%282.45K1.12M3.9903.9604.0203.9402.37B564.69M597.00M142.43M-1.13%+14.92%+12.32%+14.01%+18.19%+19.43%+6.29%10.09%0.20%LossLoss2.02%Packaging & Containers
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.0005.85B453.78M236.37M18.33M+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%Loss165.000.00%Packaging & Containers
YHGJYunhong Green CTI
1.3500.0000.00%71.00104.001.4701.3500.0000.00028.04M11.01M20.77M8.16M-2.53%-3.57%-15.63%-9.40%-53.24%-16.67%-36.84%--0.00%LossLoss0.00%Packaging & Containers
BALLBall Corp
68.270-0.010-0.01%702.16K48.02M69.00068.28069.15068.04021.49B21.34B314.82M312.58M+4.31%+6.09%+3.46%+19.63%+37.51%+16.88%+19.07%1.17%0.23%5.1430.611.63%Packaging & Containers
CCKCrown Holdings
82.715-0.345-0.42%285.19K23.58M83.65083.06083.82082.3109.99B9.64B120.78M116.52M+3.68%+7.53%+6.73%+8.23%+2.18%-1.31%-9.89%1.17%0.25%23.8422.001.82%Packaging & Containers
DSSDSS Inc
1.6901-0.0080-0.47%2.32K3.96K1.69001.69811.69011.690011.94M4.86M7.07M2.87M-3.70%-5.05%-10.10%-1.74%-45.13%-61.25%-29.58%--0.08%LossLoss0.01%Packaging & Containers
MGIHMillennium Group International
1.530-0.010-0.65%2.81K4.36K1.5881.5401.5881.53017.21M1.91M11.25M1.25M+7.75%+15.82%+11.36%+47.12%+57.73%-16.85%+23.39%--0.23%LossLoss3.79%Packaging & Containers
SONSonoco Products
55.720-0.990-1.75%201.92K11.26M56.71056.71056.83055.2905.47B5.42B98.25M97.28M-0.82%-1.21%-3.63%-0.40%+3.98%-2.68%+0.63%3.66%0.21%14.0711.612.72%Packaging & Containers
PACKRanpak Holdings
6.500-0.830-11.32%684.04K4.29M6.9107.3307.1305.850540.70M221.46M83.18M34.07M-11.08%-6.34%-16.24%+45.74%+113.11%+111.04%+11.68%--2.01%LossLoss17.46%Packaging & Containers