BK2226 Oil & Gas Midstream

Watchlist
  • 1376.712
  • -1.729-0.13%
Close Apr 26 16:00 ET
1378.871High1370.930Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SMLPSummit Midstream
28.9900.970+3.46%27.56K798.41K28.33028.02029.53627.730302.14M260.50M10.42M8.99M+4.43%+2.11%+3.28%+78.62%+45.39%+89.11%+61.86%--0.31%LossLoss6.45%Oil & Gas Midstream
DLNGDynagas LNG Partners LP
3.5100.110+3.24%63.20K221.83K3.6803.4003.6803.420129.18M61.81M36.80M17.61M+7.01%+14.33%+19.80%+28.10%+36.15%+30.97%+25.36%--0.36%5.325.327.65%Oil & Gas Midstream
IMPPImperial Petroleum
3.57000.1100+3.18%281.60K984.19K3.46003.46003.58003.4257105.07M54.98M29.43M15.40M+6.25%-0.83%+14.06%+5.00%+107.56%+56.17%+35.23%--1.83%1.221.224.46%Oil & Gas Midstream
EURNEuronav
16.8500.430+2.62%359.45K6.06M16.78016.42016.99016.6503.27B56.96M194.22M3.38M+3.06%+3.50%+1.32%-4.53%-3.74%+19.69%-4.21%18.81%10.63%3.963.962.07%Oil & Gas Midstream
BPTBP Prudhoe Bay Royalty Trust
2.3000.050+2.22%153.49K347.68K2.2302.2502.3402.21049.22M49.22M21.40M21.40M+2.68%-19.86%-5.35%-15.75%-47.73%-66.91%-6.88%--0.72%0.000.005.78%Oil & Gas Midstream
TNPTsakos Energy Navigation
25.9100.560+2.21%187.39K4.83M25.35025.35026.08025.250764.49M563.68M29.51M21.76M+4.81%+2.21%+2.05%+5.45%+16.23%+58.88%+16.61%2.32%0.86%2.872.873.27%Oil & Gas Midstream
TKTeekay
7.5000.150+2.04%566.98K4.24M7.3707.3507.5457.370685.37M442.47M91.38M59.00M+3.31%+3.31%+3.02%-16.57%+3.02%+32.74%+4.90%--0.96%4.874.872.38%Oil & Gas Midstream
TRMDTorm
34.6500.620+1.82%426.67K14.74M34.69034.03034.80034.2003.15B1.38B90.86M39.79M+5.87%+2.00%+3.11%+0.27%+20.46%+34.25%+18.51%20.23%1.07%4.634.631.76%Oil & Gas Midstream
EEExcelerate Energy
17.2100.290+1.71%179.79K3.09M17.08016.92017.40016.900439.84M431.14M25.56M25.05M+5.97%+12.56%+7.43%+12.51%+12.82%-19.51%+11.49%0.58%0.72%15.5015.502.96%Oil & Gas Midstream
PBTPermian Basin Royalty Trust
12.2000.190+1.58%69.71K848.20K12.00012.01012.33012.000568.63M568.63M46.61M46.61M+0.41%+0.16%+0.83%-14.04%-35.55%-47.18%-11.82%--0.15%0.000.002.75%Oil & Gas Midstream
FROFrontline PLC
23.8000.360+1.54%1.34M31.85M23.50023.44023.90023.3305.30B3.40B222.62M142.98M+3.03%-1.16%+1.80%+6.58%+7.92%+74.60%+20.62%12.06%0.94%8.078.072.43%Oil & Gas Midstream
KNTKKinetik Holdings
39.0300.580+1.51%313.96K12.18M38.30038.45039.12037.9802.33B1.46B59.71M37.45M+2.19%+2.00%-0.20%+25.12%+12.63%+44.68%+21.83%7.69%0.84%15.4915.492.97%Oil & Gas Midstream
STNGScorpio Tankers
72.7700.960+1.34%588.99K42.74M71.78071.81073.13071.6303.86B3.30B53.11M45.37M+4.66%+2.54%+1.71%+3.53%+26.00%+42.49%+20.39%1.44%1.30%7.267.262.09%Oil & Gas Midstream
CLCOCool Co
10.9600.140+1.29%100.66K1.10M10.99010.82011.02010.900588.58M243.75M53.70M22.24M+0.74%+0.55%-1.44%-4.65%-12.73%+2.49%-10.65%11.22%0.45%3.373.371.11%Oil & Gas Midstream
PXSPyxis Tankers
4.52500.0550+1.23%20.08K91.24K4.59004.47004.60004.450147.50M21.30M10.50M4.71M-2.27%-4.54%-5.14%-0.98%+17.53%-15.74%+8.51%--0.43%1.541.543.35%Oil & Gas Midstream
CQPCheniere Energy Partners LP
49.0100.590+1.22%108.94K5.32M48.34048.42049.18048.19023.72B6.96B484.04M142.04M-0.65%+4.95%-0.77%-5.48%-13.15%+16.56%+0.46%8.49%0.08%7.057.052.05%Oil & Gas Midstream
LPGDorian LPG
41.7800.500+1.21%570.81K23.77M41.46041.28042.33440.9301.70B1.57B40.59M37.58M+4.97%+6.18%+8.63%+14.60%+10.61%+116.69%-2.20%9.57%1.52%5.549.743.40%Oil & Gas Midstream
INSWInternational Seaways
55.1300.550+1.01%443.32K24.29M54.64054.58055.23053.8002.70B2.07B48.93M37.54M+3.96%+5.69%+3.63%+5.46%+17.16%+58.31%+24.38%4.06%1.18%4.904.902.62%Oil & Gas Midstream
TNKTeekay Tankers
58.6600.530+0.91%198.67K11.64M58.13058.13058.99057.5902.01B1.40B34.26M23.82M+3.77%+1.70%+0.43%-5.79%+14.04%+51.79%+17.93%1.28%0.83%3.953.952.41%Oil & Gas Midstream
TOPSTop Ships
12.41000.1100+0.89%8.70K108.07K12.390012.300012.550012.250057.41M11.90M4.63M959.00K-2.28%-5.56%-11.48%-9.75%+95.13%+39.71%-20.55%--0.91%LossLoss2.44%Oil & Gas Midstream
NSNuStar Energy
22.5800.200+0.89%590.20K13.27M22.27022.38022.66022.2602.86B2.57B126.54M113.79M+2.13%+6.26%-2.97%+4.48%+31.83%+53.64%+23.05%7.09%0.52%31.3631.361.79%Oil & Gas Midstream
ENLCEnlink Midstream
13.8900.110+0.80%892.46K12.35M13.71013.78013.91013.6306.29B3.38B453.18M243.35M+3.20%+3.43%+2.82%+16.29%+10.60%+47.61%+16.61%3.60%0.37%31.5731.572.03%Oil & Gas Midstream
MARPSMarine Petroleum Trust
4.2000.030+0.72%3.34K14.24K4.2904.1704.2904.1708.40M6.77M2.00M1.61M-1.41%-21.93%+1.94%-6.71%-10.57%-37.18%+6.72%11.31%0.21%9.336.092.88%Oil & Gas Midstream
GELGenesis Energy
12.3600.080+0.65%466.36K5.74M12.24012.28012.36012.1701.51B1.32B122.46M106.54M+4.75%+4.75%+11.15%+7.20%+10.96%+15.45%+8.08%4.85%0.44%56.1856.181.55%Oil & Gas Midstream
EPDEnterprise Products
29.0600.130+0.45%7.62M221.13M28.90028.93029.18028.80063.01B41.54B2.17B1.43B+0.76%+0.03%-0.41%+8.59%+12.31%+16.85%+12.39%6.81%0.53%11.5311.531.31%Oil & Gas Midstream
VNOMViper Energy
39.7100.160+0.40%581.55K23.00M39.27039.55039.74039.0003.63B3.31B91.42M83.29M+1.72%-1.71%+3.25%+29.17%+47.83%+47.25%+28.51%4.41%0.70%14.7614.761.87%Oil & Gas Midstream
MMLPMartin Midstream
2.6700.010+0.38%15.75K41.95K2.5802.6602.7002.580104.13M58.97M39.00M22.09M-1.48%+5.53%+4.30%+17.91%+5.16%+2.76%+11.52%0.75%0.07%26.70Loss4.51%Oil & Gas Midstream
GLNGGolar LNG
25.1000.080+0.32%981.24K24.57M25.00025.02025.22024.8102.62B2.30B104.57M91.50M-0.28%+0.52%+4.32%+16.46%+10.76%+15.80%+10.48%2.99%1.07%LossLoss1.64%Oil & Gas Midstream
PBAPembina Pipeline
35.8200.110+0.31%724.96K25.90M35.75035.71035.89035.48020.76B20.73B579.48M578.67M+2.69%+3.20%+1.36%+5.49%+16.00%+15.57%+5.52%5.59%0.13%16.3616.361.15%Oil & Gas Midstream
DHTDHT Holdings
11.5100.030+0.26%1.51M17.40M11.50011.48011.58011.4101.86B1.54B161.33M133.66M+2.22%+1.23%+0.09%+5.52%+6.16%+34.23%+19.61%9.99%1.13%11.6311.631.48%Oil & Gas Midstream