BK2225 Restaurants

Watchlist
  • 1003.565
  • -4.179-0.41%
Close Jun 18 16:00 ET
1011.725High1002.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
REBNReborn Coffee
7.65000.6500+9.29%250.71K1.95M7.01007.00008.20006.910017.69M5.98M2.31M781.41K+52.09%+77.91%+95.65%+608.33%+51.83%+18.06%+67.79%--32.08%LossLoss18.43%Restaurants
SGSweetgreen
31.3501.350+4.50%1.96M60.68M29.58030.00031.94029.3023.55B3.06B113.31M97.50M-6.81%+1.13%-7.33%+24.95%+172.61%+192.99%+177.43%--2.01%LossLoss8.79%Restaurants
KRUSKura Sushi USA
86.7803.320+3.98%164.06K14.33M83.66083.46089.25083.660974.60M465.81M11.23M5.37M+4.23%-10.81%-16.44%-24.94%+12.50%-2.45%+14.18%--3.06%456.74619.866.70%Restaurants
LOCOEl Pollo Loco
10.8200.330+3.15%231.95K2.49M10.48010.49010.84010.370319.90M209.39M29.57M19.35M+2.66%+2.17%+0.46%+20.09%+21.98%+9.85%+22.68%--1.20%13.5314.624.48%Restaurants
ARKRArk Restaurants
14.7090.429+3.00%1.18K17.44K14.77014.28014.93014.70953.01M24.70M3.60M1.68M-1.22%-1.08%-3.92%+5.98%+7.24%-16.53%+7.25%5.10%0.07%LossLoss1.55%Restaurants
WINGWingstop
428.85011.470+2.75%439.21K186.77M417.000417.380429.220413.78012.60B12.54B29.37M29.25M+7.98%+13.29%+12.02%+20.43%+65.79%+124.45%+67.34%0.20%1.50%152.62182.493.70%Restaurants
FWRGFirst Watch Restaurant
18.7600.500+2.74%490.41K9.14M18.43018.26018.86018.3151.13B607.74M60.37M32.40M+2.51%-1.21%-2.75%-22.61%-10.33%+16.96%-6.67%--1.51%49.3745.762.99%Restaurants
BH.ABiglari Holdings-A
948.80024.100+2.61%93.0087.91K929.920924.700948.800929.920588.82M189.98M620.59K200.23K+0.93%-3.18%-2.05%-6.06%+11.94%+0.40%+19.51%--0.05%20.295.012.04%Restaurants
ARCOArcos Dorados
9.2100.170+1.88%3.03M27.89M9.0309.0409.4209.0301.94B1.14B210.66M124.12M-0.32%-6.12%-10.41%-14.72%-27.26%-1.80%-27.03%2.17%2.44%11.2310.714.31%Restaurants
CMGChipotle Mexican Grill
3427.61062.150+1.85%694.70K2.38B3435.0003365.4603463.0703370.00094.15B93.22B27.47M27.20M+9.50%+11.32%+7.91%+18.93%+47.77%+65.23%+49.88%--2.55%73.1677.302.77%Restaurants
CAVACAVA Group
95.3901.450+1.54%2.56M244.78M94.00093.94096.93093.13610.88B6.83B114.03M71.60M+6.11%+7.98%+18.54%+40.36%+117.79%+148.80%+121.94%--3.58%369.73815.304.04%Restaurants
PBPBPotbelly
7.4000.060+0.82%186.11K1.37M7.3507.3407.4507.230220.83M165.61M29.84M22.38M-6.92%-13.55%-15.04%-40.23%-30.78%-9.20%-28.98%--0.83%56.9243.533.00%Restaurants
BROSDutch Bros
39.6300.310+0.79%3.45M139.29M39.67039.32041.15039.4203.77B3.61B95.07M91.10M+0.46%+11.13%+7.78%+18.05%+28.09%+43.33%+25.13%--3.79%220.171321.004.40%Restaurants
DINDine Brands Global Inc
37.5800.280+0.75%406.27K15.19M37.36037.30037.63037.040578.90M564.50M15.40M15.02M+2.96%-4.21%-12.18%-14.63%-25.55%-35.01%-23.48%5.43%2.71%6.706.041.58%Restaurants
BDLFlanigan's Enterprises
26.1500.080+0.31%1.05K27.72K26.67026.07026.67026.15048.60M17.79M1.86M680.45K-4.49%-3.10%-5.33%+6.59%+3.45%-14.40%+3.61%1.72%0.15%13.8412.162.00%Restaurants
DPZDomino's Pizza
533.6401.480+0.28%356.29K190.07M532.250532.160535.980527.82018.61B18.50B34.88M34.66M+1.37%+2.72%+3.70%+16.74%+30.54%+67.20%+30.26%0.96%1.03%34.8636.401.53%Restaurants
YOSHYoshiharu Global
3.82000.0100+0.26%1.28K4.93K3.82013.81003.83003.82005.08M2.16M1.33M566.25K-1.57%-12.94%-3.29%-8.88%-25.68%-54.78%-29.65%--0.23%LossLoss0.26%Restaurants
PETZTDH Holdings
1.23000.00000.00%2.94K3.58K1.23001.23001.23001.200012.70M8.77M10.32M7.13M+6.03%-2.38%+2.50%+4.24%+18.27%+11.82%+6.96%--0.04%LossLoss2.44%Restaurants
FATBBFAT Brands-B
5.0600.0000.00%339.001.64K5.0605.0600.0000.00086.03M22.70M17.00M4.49M-3.16%-1.17%+1.61%-19.67%-4.90%-10.20%-3.60%11.07%0.01%LossLoss0.00%Restaurants
CHSNChanson International
2.8400.0000.00%22.15K62.23K2.8302.8402.8802.68035.29M8.96M12.43M3.16M+16.63%+32.71%+65.12%+69.05%+111.94%+51.47%+132.79%--0.70%946.67946.677.04%Restaurants
PNSTPinstripes Holdings
2.750-0.010-0.36%45.43K125.99K2.7902.7602.8002.690110.24M47.36M40.09M17.22M-1.79%-0.36%-4.84%-33.09%-69.17%-73.38%-74.77%--0.26%LossLoss3.99%Restaurants
GTIMGood Times Restaurants
2.590-0.010-0.38%15.39K39.66K2.5202.6002.6392.50028.50M22.97M11.00M8.87M+4.44%+5.71%-3.36%+1.97%+1.57%-24.49%+1.97%--0.17%37.002.765.35%Restaurants
WENThe Wendy's Co
16.530-0.080-0.48%2.51M41.49M16.62016.61016.68016.4553.39B2.55B205.13M154.29M+0.24%-4.34%-7.30%-9.69%-14.44%-21.98%-12.73%6.05%1.63%16.8717.041.36%Restaurants
FATFAT Brands
5.250-0.030-0.57%13.68K72.03K5.2705.2805.3105.25089.26M23.56M17.00M4.49M+0.38%-9.01%-3.14%-28.92%-13.68%-25.49%-9.70%10.67%0.31%LossLoss1.14%Restaurants
QSRRestaurant Brands International
68.870-0.430-0.62%782.05K53.98M69.21069.30069.67068.75021.79B19.85B316.38M288.23M+1.06%-1.60%-1.61%-13.11%-11.00%-7.42%-11.22%3.24%0.27%17.8018.321.33%Restaurants
CNNECannae Holdings
17.270-0.110-0.63%644.29K11.14M17.43017.38017.49017.1801.08B969.84M62.77M56.16M-2.26%-3.07%-14.04%-21.95%-12.40%-11.05%-10.87%--1.15%LossLoss1.78%Restaurants
PZZAPapa John's
48.480-0.310-0.64%802.21K39.07M48.75048.79049.13048.2001.60B1.58B32.97M32.62M+2.00%+1.11%-1.96%-25.60%-35.83%-31.36%-35.43%3.71%2.46%21.3619.551.91%Restaurants
EATBrinker International
68.060-0.460-0.67%1.07M73.26M68.24068.52069.58067.9653.03B2.77B44.49M40.64M+1.79%-5.02%+5.50%+47.70%+53.56%+88.58%+57.62%--2.63%20.2029.852.36%Restaurants
BJRIBJ's Restaurants
34.250-0.320-0.93%357.17K12.34M34.46034.57035.08034.108800.87M682.18M23.38M19.92M-1.67%-0.87%-4.86%+0.56%-3.90%+10.38%-4.89%--1.79%34.6041.772.81%Restaurants
TXRHTexas Roadhouse
170.030-1.590-0.93%910.39K155.04M171.590171.620172.075169.52011.36B11.29B66.79M66.40M+0.65%+1.00%+1.34%+11.76%+39.13%+58.36%+40.19%1.33%1.37%34.3537.451.49%Restaurants