BK2219 Waste Management

Watchlist
  • 1261.593
  • +5.065+0.40%
Close Jun 18 16:00 ET
1263.040High1250.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LICYLI-CYCLE
5.4700.830+17.89%1.01M5.24M4.8704.6405.4904.660122.45M91.33M22.39M16.70M+84.18%+58.09%+13.81%-39.49%+8.07%-87.43%+16.92%--6.07%LossLoss17.89%Waste Management
MEGMontrose Environmental
48.8402.600+5.62%245.96K11.80M46.31046.24049.12045.8601.66B1.55B34.08M31.77M+9.24%+11.08%-0.35%+28.16%+49.72%+15.32%+52.01%--0.77%LossLoss7.05%Waste Management
ESGLESGL Holdings
1.1400.020+1.79%20.21K22.83K1.1191.1201.1851.11926.22M8.31M23.00M7.29M+10.68%+12.87%+17.07%+164.81%+83.87%-89.37%+63.79%--0.28%LossLoss5.88%Waste Management
NVRIEnviri
8.3800.110+1.33%465.40K3.90M8.2908.2708.4808.210671.26M656.22M80.10M78.31M+3.71%-9.21%+2.82%+1.95%-6.79%-7.61%-6.89%--0.59%LossLoss3.27%Waste Management
CWSTCasella Waste Systems
99.4900.900+0.91%341.52K33.96M98.91098.590100.29598.2415.78B5.63B58.11M56.55M+4.66%+2.06%-0.77%+2.46%+15.75%+15.08%+16.42%--0.60%310.91216.282.08%Waste Management
WMWaste Management
207.8901.510+0.73%1.51M313.47M206.440206.380207.990205.41083.38B83.15B401.08M399.95M+2.85%+2.47%+0.09%-1.47%+17.96%+27.65%+16.92%1.37%0.38%34.0236.731.25%Waste Management
GFLGFL Environmental
38.3700.230+0.60%737.75K28.22M38.24038.14038.72037.67014.45B9.13B376.47M237.89M+3.62%+3.70%+18.24%+8.53%+12.42%+3.34%+11.28%0.14%0.31%0.00Loss2.75%Waste Management
CLHClean Harbors
226.9400.840+0.37%291.49K66.05M225.750226.100227.190224.29012.24B11.49B53.94M50.63M+5.17%+6.81%+6.01%+16.48%+27.14%+42.25%+30.04%--0.58%32.8432.651.28%Waste Management
WCNWaste Connections
173.0500.220+0.13%704.04K121.77M173.100172.830173.885171.64044.65B44.48B258.02M257.03M+3.77%+4.05%+4.51%+1.44%+17.21%+27.76%+16.33%0.62%0.27%56.3758.661.30%Waste Management
RSGRepublic Services
191.8500.160+0.08%771.76K147.93M191.590191.690192.300190.71060.42B39.24B314.93M204.53M+2.79%+2.40%+3.16%+0.99%+18.37%+32.80%+16.66%1.09%0.38%33.6635.070.83%Waste Management
SRCLStericycle
58.440-0.190-0.32%1.01M59.27M58.50058.63058.52558.2615.42B5.39B92.80M92.28M-0.56%-1.13%+28.50%+11.55%+16.14%+29.69%+17.92%--1.10%LossLoss0.45%Waste Management
PESIPerma-Fix Environmental Services
10.130-0.070-0.69%111.84K1.14M10.12010.20010.46210.100159.94M147.46M15.79M14.56M+9.28%+0.50%-10.43%-9.55%+29.21%-8.90%+28.88%--0.77%Loss253.253.55%Waste Management
JANJanOne
2.290-0.070-2.97%76.13K177.02K2.3502.3602.3702.27026.73M26.01M11.67M11.36M-14.23%-24.92%-31.02%-11.58%+272.36%+126.73%+312.61%--0.67%LossLoss4.24%Waste Management
QRHCQuest Resource Holding
8.660-0.310-3.46%39.21K348.75K8.9008.9709.0808.660175.40M100.89M20.25M11.65M-3.24%-1.70%-10.63%+13.35%+22.84%+43.14%+18.14%--0.34%LossLoss4.68%Waste Management
AQMSAqua Metals
0.3568-0.0132-3.57%335.11K124.19K0.37000.37000.38000.356046.45M44.14M130.17M123.72M-9.35%-6.11%-19.64%-25.12%-56.52%-67.86%-53.05%--0.27%LossLoss6.49%Waste Management
GWAVGreenwave Technology Solutions
1.7600-0.0900-4.86%8.65M17.51M2.14001.85002.15001.735013.29M9.69M7.55M5.51M-14.15%-58.59%-92.57%-90.39%-97.83%-98.58%-97.92%--157.19%LossLoss22.43%Waste Management
AWXAvalon Holdings
2.220-0.130-5.54%2.97K6.63K2.3502.3502.3502.2208.66M4.64M3.90M2.09M-1.77%0.00%-7.50%-8.26%-3.48%-6.72%-7.11%--0.14%LossLoss5.53%Waste Management
LNZALanzaTech Global
1.820-0.180-9.00%533.09K1.02M1.9802.0002.0101.810359.88M148.81M197.73M81.76M-20.52%-28.91%-28.63%-39.53%-66.36%-72.71%-63.82%--0.65%LossLoss10.00%Waste Management
CDTGCDT Environmental Technology
3.620-0.380-9.50%34.72K127.45K4.0304.0004.0503.52038.73M5.43M10.70M1.50M-9.95%-8.16%+2.70%-9.50%-9.50%-9.50%-9.50%--2.32%5.525.5213.25%Waste Management
AMBIAmbipar Emergency Response
3.640-0.400-9.90%7.22K27.62K3.8004.0403.9503.640201.76M7.05M55.43M1.94M-6.91%-3.45%+8.01%-35.35%-46.07%-50.14%-53.57%--0.37%29.35Loss7.68%Waste Management