Investment ThemesDetailed Quotes
US Well-Known Retailers Watchlist

  • 1029.776
  • -13.374-1.28%
Close Apr 12 16:00 ET
1039.048High1025.944Low
Constituent Stocks: 18Top Rising: WMT+0.08%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WMTWalmart
60.1400.050+0.08%12.28M740.38M60.00060.09060.72059.950484.61B260.22B8.06B4.33B+0.48%-0.05%-1.44%+12.40%+13.03%+23.28%+14.83%1.26%0.28%31.4931.491.28%Discount Stores
COSTCostco
731.310-1.040-0.14%1.48M1.08B728.000732.350732.900726.540324.34B323.35B443.50M442.15M+2.46%-0.18%-0.09%+7.04%+32.67%+53.35%+10.95%0.56%0.34%47.8651.650.87%Discount Stores
EBAYeBay
51.310-0.580-1.12%4.25M218.31M51.71051.89051.99551.05026.58B26.47B518.00M515.96M-1.44%-2.79%-1.80%+26.84%+26.17%+20.60%+18.26%1.95%0.82%9.899.891.82%Internet Retail
WBAWalgreens Boots Alliance
17.850-0.230-1.27%12.54M223.62M17.94018.08017.98017.70015.40B12.73B862.71M712.96M-6.69%-17.70%-13.43%-18.57%-11.83%-45.93%-30.86%9.47%1.76%LossLoss1.55%Pharmaceutical Retailers
HDHome Depot
342.870-4.500-1.30%3.55M1.22B346.120347.370346.120341.510339.79B339.11B991.03M989.03M-4.19%-10.62%-8.63%-3.03%+21.09%+20.46%-0.47%2.44%0.36%22.6922.691.33%Home Improvement Retail
LOWLowe's Companies
232.050-3.390-1.44%2.12M491.08M233.370235.440233.915230.740132.78B132.48B572.18M570.90M-3.04%-8.90%-5.14%+6.96%+23.17%+17.16%+4.79%1.87%0.37%17.5817.581.35%Home Improvement Retail
TJXTJX Companies
94.420-1.440-1.50%3.95M372.97M94.92095.86095.33593.920106.98B106.70B1.13B1.13B-2.47%-6.90%-4.27%+0.37%+5.86%+24.19%+0.99%1.37%0.35%24.4624.461.48%Apparel Retail
AMZNAmazon
186.130-2.920-1.54%38.61M7.20B187.720189.050188.380185.0801.94T1.72T10.40B9.24B+0.57%+3.19%+4.13%+22.69%+44.96%+81.57%+22.50%--0.42%64.1864.181.75%Internet Retail
CVSCVS Health
68.640-1.100-1.58%7.69M529.77M69.54069.74069.85868.31886.52B86.28B1.26B1.26B-7.96%-13.94%-10.18%-10.03%-1.91%-4.94%-12.28%3.53%0.61%10.6110.612.21%Healthcare Plans
KRThe Kroger
55.200-0.950-1.69%3.86M214.21M55.91056.15056.11055.18039.84B39.46B721.69M714.89M-3.68%-3.38%-0.56%+19.39%+25.67%+21.23%+21.54%1.99%0.54%18.6518.651.66%Grocery Stores
BJBJ's Wholesale Club Holdings
77.020-1.420-1.81%1.71M132.62M78.43078.44079.63676.91010.24B10.13B132.96M131.52M+1.46%+1.81%+4.65%+14.84%+10.36%+4.48%+15.54%--1.30%19.8519.853.48%Discount Stores
SHOPShopify
70.000-1.570-2.19%11.04M775.69M70.89071.57071.19069.19090.10B84.34B1.29B1.20B-7.01%-9.29%-10.74%-12.85%+35.06%+50.89%-10.14%--0.92%700.00700.002.79%Software - Application
ROSTRoss Stores
135.990-3.950-2.82%2.29M312.52M138.230139.940138.830135.54045.60B44.60B335.31M327.96M-2.54%-7.34%-6.87%+0.54%+17.56%+31.46%-1.49%0.99%0.70%24.4624.462.35%Apparel Retail
TGTTarget
166.120-5.210-3.04%3.55M594.12M170.820171.330171.060165.78176.70B76.45B461.69M460.21M-3.29%-6.26%+1.10%+20.62%+56.04%+6.64%+17.51%2.62%0.77%18.5818.583.08%Discount Stores
MMacy's
19.300-0.630-3.16%5.45M105.68M19.76019.93019.81519.1955.29B5.25B274.27M272.17M+3.88%-3.45%-10.23%+8.97%+72.48%+13.42%-3.27%3.43%2.00%50.7950.793.11%Department Stores
JWNNordstrom
19.060-0.740-3.74%2.65M50.74M19.58019.80019.67018.9503.11B1.89B163.26M99.08M+2.14%-5.97%+8.30%+7.32%+42.28%+22.91%+4.47%3.99%2.68%23.2423.243.64%Department Stores
KSSKohl's Corp
22.730-0.950-4.01%6.28M144.04M23.23023.68023.46022.7102.52B2.48B110.91M109.29M-10.86%-22.02%-7.71%-7.04%+13.78%+5.73%-19.13%8.80%5.74%7.987.983.17%Department Stores
DGDollar General
147.780-6.590-4.27%2.48M369.92M153.620154.370153.815147.46032.46B32.25B219.67M218.21M-7.03%-4.95%-1.15%+8.14%+28.97%-29.50%+9.58%1.60%1.14%19.5719.574.12%Discount Stores