Investment ThemesDetailed Quotes
US Well-Known Retailers Watchlist

  • 1007.840
  • +1.738+0.17%
Close 02/26 16:00 ET
1011.569High1004.854Low
Constituent Stocks: 18Top Rising: JWN+2.01%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
JWNNordstrom
20.8000.410+2.01%3.70M76.61M20.44020.39020.84020.3303.38B2.05B162.33M98.73M+3.48%+8.79%+4.89%+35.59%+31.09%+12.65%+12.74%3.65%3.75%28.1113.772.50%Department Stores
WMTWalmart
59.6001.080+1.85%32.15M1.91B59.12058.52059.84058.180479.95B405.73B8.05B6.81B+4.96%+5.62%+8.85%+13.13%+11.08%+28.35%+13.42%1.28%0.47%31.1631.162.84%Discount Stores
SHOPShopify
77.5601.320+1.73%8.94M692.77M76.31076.24078.25076.21099.83B93.45B1.29B1.20B-4.59%-14.51%-4.89%+5.51%+16.26%+91.60%-0.44%--0.74%775.60775.602.68%Software - Application
COSTCostco
745.3507.420+1.01%1.71M1.27B742.000737.930746.780739.000330.73B329.70B443.73M442.34M+2.95%+3.03%+8.67%+28.52%+40.53%+57.67%+13.08%0.53%0.39%50.8152.641.05%Discount Stores
BJBJ's Wholesale Club Holdings
71.620-0.010-0.01%1.14M81.67M71.65071.63072.63071.3509.55B9.46B133.38M132.10M+4.20%+6.67%+10.64%+8.71%+8.99%-1.84%+7.44%--0.86%19.1519.051.79%Discount Stores
HDHome Depot
371.600-0.360-0.10%2.46M915.68M373.510371.960374.880370.720369.84B369.12B995.26M993.32M+2.55%+2.33%+4.59%+19.39%+12.32%+29.03%+7.23%2.25%0.25%24.5924.591.12%Home Improvement Retail
ROSTRoss Stores
147.840-0.190-0.13%1.60M236.84M148.210148.030149.070147.14049.77B48.71B336.67M329.47M+2.61%+1.35%+4.29%+13.75%+21.79%+34.87%+6.83%0.89%0.49%29.3333.751.30%Apparel Retail
AMZNAmazon
174.730-0.260-0.15%44.37M7.76B175.700174.990176.370174.2601.81T1.61T10.39B9.22B+3.08%+0.16%+9.81%+18.84%+26.51%+86.36%+15.00%--0.48%60.2560.251.21%Internet Retail
TJXTJX Companies
99.230-0.150-0.15%4.69M464.21M99.53099.38099.69098.430113.09B112.80B1.14B1.14B+1.21%+0.83%+3.31%+11.70%+7.88%+31.01%+6.14%1.26%0.41%28.0333.411.27%Apparel Retail
EBAYeBay
43.880-0.130-0.30%6.01M263.72M44.05044.01044.15543.67322.77B22.69B519.00M517.07M+0.99%+3.42%+2.79%+7.35%-2.10%-1.94%+0.60%2.21%1.16%8.83Loss1.10%Internet Retail
KSSKohl's Corp
27.400-0.130-0.47%3.11M86.07M27.69027.53028.24527.3103.03B2.84B110.71M103.67M-0.58%+1.71%-4.50%+18.77%+7.78%+5.10%-4.46%7.30%3.00%LossLoss3.40%Department Stores
LOWLowe's Companies
231.320-1.240-0.53%2.93M679.25M232.980232.560234.230230.980133.04B132.76B575.11M573.93M+1.97%+4.08%+9.12%+16.21%+0.58%+15.62%+4.46%1.86%0.51%17.7422.751.40%Home Improvement Retail
TGTTarget
150.150-1.330-0.88%3.86M579.02M150.610151.480150.950149.09569.32B69.09B461.66M460.16M+1.11%+3.23%+6.13%+14.88%+21.76%-6.97%+6.21%2.89%0.84%19.1325.111.23%Discount Stores
CVSCVS Health
76.430-0.770-1.00%5.30M406.44M77.40077.20077.95076.28596.18B95.91B1.26B1.25B-0.87%+0.14%+4.70%+11.26%+18.45%-6.80%-2.32%3.17%0.42%11.8111.812.16%Healthcare Plans
MMacy's
19.300-0.200-1.03%11.90M230.21M19.40019.50019.58019.2105.29B5.25B274.07M272.13M-0.82%+1.15%+2.12%+30.11%+62.57%-1.36%-4.08%3.39%4.37%7.884.611.90%Department Stores
DGDollar General
138.790-1.610-1.15%1.52M211.44M140.020140.400140.190137.68030.46B30.26B219.50M218.04M-1.92%+2.65%+4.00%+9.33%+7.60%-34.73%+2.54%1.67%0.70%15.9713.001.79%Discount Stores
KRThe Kroger
47.260-0.950-1.97%6.32M300.04M48.19048.21048.19047.15034.00B33.70B719.42M713.07M-0.80%+4.74%+2.73%+8.29%+4.13%+11.54%+4.05%2.26%0.89%18.3915.442.16%Grocery Stores
WBAWalgreens Boots Alliance
20.990-0.740-3.41%13.65M288.40M21.58021.73021.58020.96018.10B14.96B862.38M712.79M-4.50%-4.55%-7.10%+6.25%-7.25%-36.54%-18.70%9.15%1.92%31.80Loss2.85%Pharmaceutical Retailers