GFIGold Fields
14.5400.520+3.71%2.30M33.69M14.72014.02014.76514.43013.01B10.59B895.02M728.25M-8.21%-6.85%-12.20%-4.03%-8.60%+4.91%+2.01%2.83%0.32%18.8818.882.39%Gold
GOLDBarrick Gold
17.0000.590+3.60%15.11M255.24M16.50016.41017.15016.44029.84B29.62B1.76B1.74B+3.66%+1.80%-3.37%+10.47%-6.22%+8.10%-4.26%2.35%0.87%20.7323.614.33%Gold
WPMWheaton Precious Metals
54.1901.500+2.85%473.36K25.49M53.04052.69054.59053.04024.57B24.52B453.32M452.47M+1.25%+0.99%-6.02%+21.39%+8.06%+28.29%+10.49%1.12%0.11%41.6245.692.94%Gold
AEMAgnico Eagle
66.1901.580+2.45%1.11M73.03M65.01064.61066.45064.75032.98B32.92B498.19M497.29M+0.84%+0.14%-4.49%+19.57%+20.51%+41.97%+23.12%2.42%0.22%83.7816.762.63%Gold
XOMExxon Mobil
111.9502.570+2.35%7.23M804.14M109.910109.380111.950109.590502.20B501.36B4.49B4.48B+0.92%-1.03%-5.01%-1.56%+12.05%+12.19%+13.93%3.32%0.16%13.7212.592.16%Oil & Gas Integrated
OXYOccidental Petroleum
62.5701.310+2.14%4.83M300.82M61.92061.26062.63061.43755.48B55.28B886.64M883.46M+3.76%+4.95%-0.86%-2.71%+3.26%+12.18%+5.56%1.21%0.55%17.1416.041.95%Oil & Gas E&P
CVXChevron
156.2102.880+1.88%2.67M415.27M153.710153.330156.390153.250288.57B268.95B1.85B1.72B+1.29%+0.79%-2.35%+0.84%+5.00%+6.61%+6.94%3.94%0.16%14.3713.752.05%Oil & Gas Integrated
MROMarathon Oil
27.8250.505+1.85%2.50M69.31M27.34027.32027.86027.29015.57B15.51B559.54M557.39M-0.73%-0.48%+5.84%+1.35%+12.97%+27.21%+16.20%1.51%0.45%11.5010.872.09%Oil & Gas E&P
COPConocoPhillips
111.3701.960+1.79%2.06M227.52M109.600109.410111.410109.260129.67B129.41B1.16B1.16B-0.73%-0.77%-7.51%-11.21%-4.73%+14.15%-2.75%3.21%0.18%12.6112.291.97%Oil & Gas E&P
NOCNorthrop Grumman
433.1907.360+1.73%260.55K112.19M425.560425.830433.340425.56064.11B60.28B147.99M139.15M+1.41%-2.08%-7.80%-7.29%-5.88%-3.82%-6.67%1.73%0.19%30.1932.021.83%Aerospace & Defense
LMTLockheed Martin
464.0304.030+0.88%236.90K109.56M460.000460.000464.240459.160111.34B81.97B239.94M176.65M+1.07%-0.26%-0.25%+4.67%+4.82%+2.95%+3.83%2.65%0.13%16.9816.841.10%Aerospace & Defense
FNVFranco-Nevada
117.1000.930+0.80%208.39K24.37M116.170116.170117.990115.86022.52B22.35B192.31M190.84M-1.53%-2.38%-8.51%+2.26%+5.05%-13.69%+6.68%1.18%0.11%LossLoss1.83%Gold
BPBP PLC
35.6700.280+0.79%2.66M94.95M35.55035.39035.91535.48098.96B96.40B2.77B2.70B+0.31%+0.96%-3.75%-5.68%+2.25%+6.22%+3.20%4.78%0.10%11.006.921.23%Oil & Gas Integrated
HALHalliburton
33.1900.250+0.76%4.75M157.00M33.13032.94033.22032.84529.38B29.22B885.30M880.34M-3.96%-0.87%-11.35%-14.07%-8.57%+8.10%-7.28%1.96%0.54%11.5211.371.14%Oil & Gas Equipment & Services
SHELShell
70.0450.515+0.74%1.58M110.66M70.00069.53070.58069.920220.43B215.07B3.15B3.07B-0.52%+0.34%-1.90%+4.88%+8.10%+21.46%+8.64%3.69%0.05%12.8312.290.95%Oil & Gas Integrated
HUSAHouston American Energy
1.2450.005+0.40%148.11K186.01K1.2601.2401.2801.23013.58M12.51M10.91M10.05M-1.19%-2.35%-11.70%-8.12%-32.70%-41.00%-30.45%--1.47%LossLoss4.03%Oil & Gas E&P
RTXRTX Corp
105.1100.340+0.32%1.81M190.14M104.630104.770105.660104.550139.74B127.08B1.33B1.21B-1.55%-3.07%-0.30%+10.58%+26.46%+11.41%+26.51%2.25%0.15%41.3847.131.06%Aerospace & Defense
LHXL3Harris Technologies
222.5550.105+0.05%137.28K30.60M221.990222.450223.900221.99042.21B41.96B189.68M188.52M+1.64%-0.71%-0.69%+5.67%+7.16%+17.34%+6.79%2.06%0.07%36.1334.560.86%Aerospace & Defense
PLTRPalantir
25.8300.010+0.04%35.55M933.01M26.44025.82026.57025.77057.52B49.76B2.23B1.93B+8.67%+12.50%+21.61%+5.39%+47.86%+83.85%+50.44%--1.85%215.25287.003.10%Software - Infrastructure
MTEKMaris-Tech
1.2799-0.0001-0.01%2.03K2.60K1.29001.28001.29001.279910.08M5.28M7.88M4.12M+0.78%+2.39%-7.92%-14.67%+17.91%+25.48%+23.07%--0.05%LossLoss0.79%Electronic Components
GDGeneral Dynamics
297.810-0.190-0.06%179.27K53.41M298.000298.000299.330297.00081.71B76.45B274.36M256.72M+1.18%-0.55%+0.25%+7.28%+16.87%+42.02%+15.87%1.81%0.07%24.2924.780.78%Aerospace & Defense
TTETotalEnergies
66.530-0.130-0.20%998.97K66.68M66.33066.66067.16066.220153.61B139.68B2.31B2.10B-2.33%-4.37%-6.20%-1.31%-0.22%+21.61%+1.21%4.79%0.05%7.417.671.41%Oil & Gas Integrated
BAESYBAE Systems plc Sponsored ADR
68.460-0.230-0.33%413.95K28.40M68.75068.69068.82068.42151.89B51.89B757.95M757.95M-4.14%-5.29%-3.71%-0.40%+21.93%+43.72%+20.07%2.11%0.06%22.2822.280.58%
USEGUS Energy
1.010-0.010-0.98%9.62K9.81K1.0201.0201.0301.01025.54M6.21M25.29M6.15M-0.98%-0.98%-11.40%-9.82%-6.49%-25.74%+1.00%2.28%0.16%LossLoss1.96%Oil & Gas E&P
PRZOParaZero Technologies
0.590-0.009-1.50%147.45K89.50K0.5900.5990.6120.5846.38M2.08M10.81M3.52M-3.47%-7.65%-17.57%-4.11%-32.00%-85.25%-16.99%--4.19%LossLoss4.56%Aerospace & Defense
