ALEXAlexander & Baldwin Inc
16.1900.360+2.27%328.27K5.34M16.30015.83016.47015.8601.18B1.16B72.59M71.62M+0.62%+0.87%-1.70%-5.24%+2.02%-11.47%-13.71%5.47%0.46%26.1139.493.85%REIT - Retail
MACMacerich Co
15.6700.290+1.89%1.11M17.43M15.40015.38015.76515.3703.38B3.36B215.75M214.20M+2.49%-2.55%-9.05%+0.26%+54.11%+66.32%+2.60%4.34%0.52%LossLoss2.57%REIT - Retail
CBLCBL & Associates Properties
21.9200.340+1.58%63.92K1.40M21.65021.58022.01021.650700.57M329.45M31.96M15.03M+0.46%+0.09%-4.32%-4.56%+7.12%+1.46%-8.62%6.84%0.43%128.94128.941.67%REIT - Retail
SKTTanger
28.8800.210+0.73%540.48K15.62M28.79028.67029.01028.6803.15B3.07B109.19M106.38M+8.29%+7.92%-2.20%+7.36%+24.42%+52.07%+5.16%3.36%0.51%31.3931.391.15%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
15.6100.110+0.71%275.004.30K15.67515.50015.67515.610147.57M103.80M9.45M6.65M+0.71%+3.58%+3.30%+13.03%+6.26%+24.88%+19.80%--0.00%0.000.000.42%REIT - Retail
WHLRWheeler Real Estate Investment Trust Inc
0.14700.0002+0.14%206.73K30.44K0.15000.14680.15440.140010.00M4.58M68.02M31.14M-0.27%-10.53%-6.37%-32.54%-74.74%-98.76%-51.80%--0.66%LossLoss9.81%REIT - Retail
WSRWhitestone REIT
11.370-0.010-0.09%196.56K2.24M11.41011.38011.46511.330568.03M507.25M49.96M44.61M+1.34%+3.74%-9.10%-11.14%+10.21%+33.01%-6.28%4.22%0.44%29.9229.921.19%REIT - Retail
NTSTNetstreit
17.000-0.020-0.12%1.45M24.74M17.02017.02017.26016.9901.24B1.10B73.22M64.86M-0.35%-0.23%-7.46%-5.32%+14.94%-2.02%-3.62%4.76%2.23%154.55154.551.59%REIT - Retail
PINEAlpine Income Property Trust
14.930-0.020-0.13%48.46K724.02K15.03014.95015.14014.800203.32M185.09M13.62M12.40M+0.40%-1.97%-2.29%-2.24%-1.64%-0.75%-10.16%7.37%0.39%78.5878.582.27%REIT - Retail
ORealty Income
53.710-0.090-0.17%6.86M369.15M53.89053.80054.20253.51046.25B46.16B861.15M859.51M+1.26%+3.25%-0.72%-0.28%+9.92%-10.00%-5.10%5.70%0.80%42.6342.631.29%REIT - Retail
FCPTFour Corners Property Trust Inc
23.440-0.040-0.17%292.59K6.87M23.59023.48023.77023.3802.16B2.13B91.99M90.74M+1.78%+0.43%-4.21%+1.58%+7.95%-2.75%-6.00%5.82%0.32%21.9121.911.66%REIT - Retail
KIMKimco Realty Corp
18.380-0.040-0.22%2.31M42.64M18.47018.42018.64018.37012.39B12.03B674.13M654.30M+0.99%+1.55%-6.27%-7.89%+2.06%+1.01%-12.68%5.06%0.35%18.0218.021.47%REIT - Retail
BRXBrixmor Property Group Inc
21.720-0.050-0.23%1.53M33.33M21.86021.77022.04521.7006.54B6.48B301.29M298.29M+1.16%+1.31%-6.29%-2.07%+4.05%+6.83%-4.44%4.85%0.51%21.5021.501.59%REIT - Retail
SPGSimon Property
142.360-0.370-0.26%1.03M146.48M143.050142.730144.460142.31046.39B46.12B325.90M323.94M+1.37%-1.69%-9.03%+4.04%+26.31%+33.47%+1.10%5.23%0.32%20.4020.401.51%REIT - Retail
AKRAcadia Realty Trust
17.320-0.060-0.35%678.21K11.81M17.36017.38017.61517.3101.78B1.77B102.99M102.25M+1.58%+1.29%+1.82%+2.67%+18.71%+34.37%+3.09%4.16%0.66%86.6086.601.76%REIT - Retail
FRTFederal Realty Investment Trust
102.190-0.380-0.37%559.73K57.43M102.930102.570103.650102.1008.48B8.36B82.94M81.83M+2.43%+2.46%+0.07%+1.53%+11.68%+7.97%+0.23%4.25%0.68%36.5036.501.51%REIT - Retail
IVTInvenTrust Properties
25.180-0.100-0.40%241.87K6.11M25.38025.28025.58025.1301.71B1.70B67.81M67.46M+1.29%+3.62%-2.06%+2.34%+0.85%+15.76%+0.28%3.42%0.36%314.75314.751.78%REIT - Retail
UEUrban Edge Properties
16.510-0.070-0.42%426.89K7.07M16.59016.58016.78016.5101.96B1.96B118.79M118.54M+0.86%+1.41%-4.40%-3.43%+0.64%+17.10%-8.86%3.88%0.36%7.827.821.63%REIT - Retail
GTYGetty Realty
26.920-0.120-0.44%228.19K6.16M27.18027.04027.35026.6401.45B1.40B53.97M51.96M-0.26%+1.62%-1.57%-1.01%-0.66%-14.23%-6.30%6.46%0.44%23.4123.412.63%REIT - Retail
ADCAgree Realty Corp
57.770-0.280-0.48%781.01K45.29M58.21058.05058.57057.7005.81B5.70B100.63M98.73M+2.14%+2.76%+1.14%-2.22%+1.45%-11.10%-7.03%5.09%0.79%34.1833.981.50%REIT - Retail
KRGKite Realty Group Trust
21.260-0.140-0.65%850.23K18.15M21.51021.40021.64521.2604.67B4.63B219.60M217.65M+1.77%+5.25%-0.75%+0.55%-0.13%+7.39%-4.81%4.56%0.39%96.6496.641.80%REIT - Retail
NNNNNN REIT
40.760-0.270-0.66%2.45M100.10M41.17041.03041.48140.6607.45B7.39B182.85M181.30M+1.90%-0.12%-4.63%+1.04%+6.39%-2.19%-4.12%5.47%1.35%18.8718.872.00%REIT - Retail
ROICRetail Opportunity Investments Corp
12.250-0.110-0.89%1.07M13.16M12.43012.36012.54512.2201.56B1.51B127.45M123.18M-0.24%-1.45%-4.45%-8.80%+1.35%-1.71%-11.66%4.90%0.87%40.8345.372.63%REIT - Retail
PECOPhillips Edison
32.610-0.320-0.97%921.36K30.03M33.14032.93033.14032.2103.99B3.96B122.32M121.57M-1.24%-0.97%-8.82%-5.25%-4.93%+6.95%-9.60%3.48%0.76%67.9467.942.82%REIT - Retail
BFSSaul Centers Inc
35.530-0.350-0.98%46.87K1.67M35.99035.88036.20035.430852.07M471.86M23.98M13.28M-2.28%-1.96%-6.20%-5.63%+1.29%+5.01%-6.68%6.64%0.35%20.5420.542.15%REIT - Retail
SITCSITE Centers
13.480-0.140-1.03%2.40M32.50M13.66013.62013.76013.4502.82B2.53B209.54M187.74M-1.25%-2.32%-7.99%+2.13%+11.81%+14.94%-0.19%3.86%1.28%11.1411.142.28%REIT - Retail
SRGSeritage Growth Properties
9.320-0.120-1.27%368.99K3.45M9.4909.4409.5409.310524.37M337.55M56.26M36.22M-0.21%-0.43%-3.42%+1.86%+23.61%+24.43%-0.32%--1.02%LossLoss2.44%REIT - Retail
REGRegency Centers Corp
58.280-0.780-1.32%1.40M82.03M59.06059.06059.38058.25010.77B10.68B184.77M183.25M-0.15%-0.36%-3.76%-5.99%-4.20%-1.03%-12.06%4.50%0.76%28.5728.571.91%REIT - Retail
ALXAlexander's Inc
206.900-4.630-2.19%11.35K2.36M206.920211.530209.070206.9001.06B439.72M5.11M2.13M-1.72%-4.49%-4.72%-4.01%+9.97%+21.93%-1.21%8.70%0.53%10.3610.361.03%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
1.530-0.060-3.77%18.00K27.49K1.5601.5901.6551.46014.46M10.17M9.45M6.65M+0.66%+2.04%-5.61%+6.25%+13.33%+24.39%+17.69%--0.27%0.000.0012.26%REIT - Retail